昇達科 (3491)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
333.5
漲跌
▼7.0
漲幅
-2.06%
成交量
1,274張
產業
上櫃通信網路類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	335.25	1	333.50	333.50	1	2,275	0.04%
2024/09/05	1	341.00	1	339.00	340.50	0	2,293	0.00%
2024/09/04	1	342.50	0	0.00	330.00	1	2,289	0.04%
2024/09/03	0.1	346.15	1	346.00	345.00	-0.9	2,277	-0.04%
2024/09/02	2	357.00	3	356.17	353.50	-1	2,259	-0.04%
2024/08/29	3	347.67	4	353.50	352.00	-1	2,179	-0.05%
2024/08/27	0	0.00	6	334.83	338.00	-6	2,059	-0.29%
2024/08/23	1	323.50	3	326.33	330.50	-2	2,064	-0.10%
2024/08/22	0	0.00	1	322.00	319.00	-1	2,055	-0.05%
2024/08/21	2	332.50	0	0.00	332.00	2	2,105	0.09%
2024/08/20	1.3	335.36	1	335.50	339.00	0.3	2,146	0.01%
2024/08/19	1	325.50	5	331.40	341.50	-4	2,180	-0.18%
2024/08/16	3	319.17	1	319.50	314.50	2	2,202	0.09%
2024/08/15	0	0.00	0.5	317.00	315.50	-0.5	2,259	-0.02%
2024/08/14	1	315.00	0	0.00	309.50	1	2,256	0.04%
2024/08/09	0	301.50	0	0.00	300.00	0	2,324	0.00%
2024/08/08	1	288.00	1	302.00	302.00	0	2,316	0.00%
2024/08/07	1.1	267.41	0	0.00	288.00	1.1	2,302	0.05%
2024/08/06	0	0.00	0.1	252.00	264.00	-0.1	2,310	0.00%
2024/08/02	1	306.50	1	308.50	299.00	0	2,350	0.00%
2024/08/01	2.3	311.02	2	313.25	307.50	0.3	2,330	0.01%
2024/07/31	5	312.50	1.3	323.46	322.00	3.7	2,279	0.16%
2024/07/30	0	0.00	1	315.00	315.00	-1	2,255	-0.04%
2024/07/29	3.4	317.06	2	304.00	304.00	1.4	2,282	0.06%
2024/07/26	1	307.00	1	308.00	307.00	0	2,328	0.00%
2024/07/19	2	327.00	2	321.50	300.00	0	2,473	0.00%
2024/07/18	1	308.50	2	307.28	311.50	-1	2,590	-0.04%
2024/07/17	1	297.36	1	299.50	310.00	0	2,607	0.00%
2024/07/15	0.1	287.00	0	0.00	290.00	0.1	2,660	0.00%
2024/07/12	1	290.00	0	295.00	291.00	1	2,705	0.04%
2024/07/09	1	317.41	4	305.25	303.00	-3	2,789	-0.11%
2024/07/08	0	302.67	0	0.00	306.50	0	2,741	0.00%
2024/07/05	3	301.67	1	296.00	300.00	2	2,720	0.07%
2024/07/03	3.3	296.35	0	0.00	286.50	3.3	2,718	0.12%
2024/07/02	0.3	318.83	0	0.00	305.50	0.3	2,697	0.01%
2024/07/01	0	0.00	4	303.13	308.00	-4	2,619	-0.15%
2024/06/26	0	0.00	1	296.00	287.50	-1	2,607	-0.04%
2024/06/24	0	0.00	0.1	290.00	293.00	-0.1	2,567	0.00%
2024/06/19	0	0.00	1	286.50	286.00	-1	2,532	-0.04%
2024/06/18	1	296.00	1	296.00	290.00	0	2,521	0.00%
2024/06/17	4	285.00	0	0.00	282.00	4	2,494	0.16%
2024/06/13	0	0.00	2	299.00	300.00	-2	2,458	-0.08%
2024/06/11	0	0.00	2	266.00	281.50	-2	2,455	-0.08%
2024/06/07	2	278.50	0	0.00	278.50	2	2,445	0.08%
2024/06/06	0	0.00	2	295.75	298.50	-2	2,434	-0.08%
2024/06/03	4.1	292.68	0	0.00	293.00	4.1	2,555	0.16%
2024/05/30	0	0.00	1	270.00	267.50	-1	2,574	-0.04%
2024/05/29	0	0.00	8	281.38	281.00	-8	2,547	-0.31%
2024/05/28	8	284.63	0	0.00	285.00	8	2,536	0.32%
2024/05/27	1.1	285.18	1	287.50	286.00	0.1	2,533	0.00%
2024/05/23	0	0.00	4	270.00	271.00	-4	2,379	-0.17%
2024/05/22	1	256.00	1	254.00	261.00	0	2,312	0.00%
2024/05/21	3	248.33	4	250.00	250.50	-1	2,198	-0.05%
2024/05/10	0.1	207.50	0	0.00	213.00	0.1	1,942	0.00%
2024/05/09	1.1	214.57	1	215.50	213.00	0.1	1,912	0.00%
2024/04/30	1	200.00	4	199.63	198.00	-3	1,673	-0.18%
2024/04/24	0	0.00	4	194.82	196.50	-4	1,393	-0.29%
2024/04/19	0	0.00	1	182.50	182.50	-1	1,113	-0.09%
2024/04/17	1	181.50	0	0.00	180.50	1	976	0.10%
2024/04/15	0	0.00	1	175.00	170.50	-1	874	-0.11%
2024/04/10	0	0.00	2	167.50	167.50	-2	839	-0.24%
2024/04/09	2	163.50	0	0.00	166.50	2	836	0.24%
2024/04/08	0	0.00	8	170.94	172.00	-8	808	-0.99%
2024/04/02	2	168.50	5	171.00	170.00	-3	781	-0.38%
2024/03/29	0	0.00	2	157.75	158.00	-2	711	-0.28%
2024/03/27	1	158.00	1	159.50	158.50	0	714	0.00%
2024/03/22	0	0.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	2	160.25	0	0.00	158.50	2	721	0.28%
2024/03/15	1	151.00	1	151.50	151.50	0	758	0.00%
2024/03/14	1	156.00	4	151.00	149.50	-3	777	-0.39%
2024/03/07	1	171.00	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	3	171.83	172.00	-3	747	-0.40%
2024/03/04	0	0.00	1	166.50	164.00	-1	693	-0.14%
2024/03/01	1	163.50	0	0.00	162.00	1	669	0.15%
2024/02/29	0	0.00	1	161.00	161.00	-1	674	-0.15%
2024/02/27	1	163.49	2	161.75	160.50	-1	678	-0.15%
2024/02/26	1	161.00	0	0.00	161.50	1	682	0.15%
2024/02/23	0	0.00	1	164.50	161.00	-1	711	-0.14%
2024/02/22	1	159.00	1	161.50	163.00	0	741	0.00%
2024/02/01	0	0.00	2	159.00	157.00	-2	860	-0.23%
2024/01/31	2	156.50	0	0.00	157.00	2	872	0.23%
2024/01/26	1	161.00	0	0.00	158.00	1	945	0.11%
2024/01/22	0	0.00	2	160.50	161.00	-2	1,279	-0.16%
2024/01/17	2	158.00	0	0.00	156.00	2	1,474	0.14%
2024/01/16	1	162.00	1	162.00	162.00	0	1,500	0.00%
2024/01/08	1	162.00	0	0.00	162.00	1	1,812	0.06%
2024/01/05	0	0.00	2	160.00	162.00	-2	1,855	-0.11%
2024/01/03	2	157.50	2	158.25	157.50	0	1,894	0.00%
2023/12/15	1	164.00	0	0.00	163.50	1	2,153	0.05%
2023/12/14	1	171.00	0	0.00	166.00	1	2,162	0.05%
2023/12/11	1	166.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	5	168.00	2	170.00	167.00	3	2,174	0.14%
2023/12/07	5	169.00	1	169.00	166.00	4	2,149	0.19%
2023/12/05	0	165.00	0	0.00	162.50	0	2,098	0.00%
2023/12/04	0	0.00	1	169.50	166.00	-1	2,095	-0.05%
2023/11/30	1	165.50	0	0.00	164.50	1	2,079	0.05%
2023/11/28	1	164.50	1	165.50	166.00	0	2,076	0.00%
2023/11/27	0	0.00	1	165.50	163.00	-1	2,087	-0.05%
2023/11/24	3	163.83	0	0.00	163.50	3	2,123	0.14%
2023/11/22	1	164.50	0	0.00	163.50	1	2,122	0.05%
2023/11/20	2	169.25	2	165.75	165.50	0	2,074	0.00%
2023/11/17	0	0.00	1	169.00	169.00	-1	2,046	-0.05%
2023/11/16	0	0.00	1	166.50	167.00	-1	2,037	-0.05%
2023/11/13	1	164.50	0	0.00	166.00	1	2,018	0.05%
2023/11/09	2	166.75	48	166.24	166.00	-46	1,982	-2.32%
2023/11/07	1	171.50	1	172.00	171.50	0	1,919	0.00%
2023/11/06	2	169.00	3	171.67	171.00	-1	1,910	-0.05%
2023/11/02	0	0.00	2	171.75	173.50	-2	1,866	-0.11%
2023/11/01	4	168.00	2	165.75	166.00	2	1,803	0.11%
2023/10/31	4	174.00	4	173.88	168.50	0	1,760	0.00%
2023/10/30	1	169.00	0	0.00	169.50	1	1,572	0.06%
2023/10/27	4	170.38	5	170.20	169.00	-1	1,579	-0.06%
2023/10/25	2	171.75	1	173.00	168.50	1	1,415	0.07%
2023/10/24	1	167.50	1	171.50	171.50	0	1,391	0.00%
2023/10/23	1	168.50	0	0.00	166.50	1	1,356	0.07%
2023/10/19	7	168.64	0	0.00	167.00	7	1,333	0.52%
2023/10/18	56	171.83	15	170.27	171.00	41	1,285	3.19%
2023/10/17	2	171.00	2	174.00	170.50	0	1,231	0.00%
2023/10/16	2	175.00	2	169.00	169.00	0	1,175	0.00%
2023/10/12	0	0.00	2	160.75	160.50	-2	1,028	-0.19%
2023/10/05	1	157.50	0	0.00	156.00	1	997	0.10%
2023/10/02	1	159.00	0	0.00	159.00	1	1,011	0.10%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/25	0	0.00	3.1	169.75	169.50	-3.1	961	-0.32%
2023/09/20	0	0.00	1	156.50	156.00	-1	899	-0.11%
2023/09/19	0	156.00	0	0.00	154.50	0	917	0.00%
2023/09/18	1	158.00	0	0.00	155.50	1	926	0.11%
2023/09/01	0	0.00	1	156.00	153.50	-1	874	-0.11%
2023/08/30	1	158.00	1	156.50	156.00	0	869	0.00%
2023/08/29	0	0.00	2	151.00	152.50	-2	831	-0.24%
2023/08/24	0	0.00	2	146.00	146.50	-2	831	-0.24%
2023/08/23	0	0.00	1	144.00	144.00	-1	840	-0.12%
2023/08/21	1	145.00	0	0.00	145.00	1	875	0.11%
2023/08/08	0	0.00	2	142.00	141.00	-2	1,024	-0.20%
2023/08/04	1	148.50	0	0.00	149.00	1	1,036	0.10%
2023/08/01	1	153.00	0	0.00	154.00	1	1,041	0.10%
2023/07/31	1	149.00	0	0.00	145.50	1	1,005	0.10%
2023/07/11	1	154.00	0.1	154.50	154.50	0.9	1,399	0.07%
2023/07/10	1.1	156.05	0	0.00	155.50	1.1	1,455	0.07%
2023/07/04	0	166.50	0	0.00	166.50	0	1,626	0.00%
2023/06/30	1	164.50	0	0.00	164.50	1	2,067	0.05%
2023/06/27	6	169.00	2	168.00	167.00	4	2,113	0.19%
2023/06/14	0	162.50	0	0.00	162.00	0	2,663	0.00%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/01	1	173.50	1	174.00	173.50	0	3,826	0.00%
2023/05/22	2	174.00	0	0.00	172.00	2	4,164	0.05%
2023/05/19	0	0.00	3	171.50	171.50	-3	4,139	-0.07%
2023/05/18	0	0.00	1	166.50	165.50	-1	4,094	-0.02%
2023/05/15	0	0.00	0.1	163.00	162.00	-0.1	4,126	0.00%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/02	1	166.00	0	0.00	165.00	1	4,156	0.02%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/26	1	159.50	0	0.00	161.00	1	4,114	0.02%
2023/04/24	1	168.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	0	169.50	0	0.00	166.00	0	4,060	0.00%
2023/04/20	1	174.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	0	180.00	1	178.00	177.00	-1	4,002	-0.02%
2023/04/18	8	186.25	7	183.71	180.50	1	3,973	0.03%
2023/04/17	0	0.00	1	184.50	181.00	-1	3,910	-0.03%
2023/04/13	3	180.50	0	0.00	176.00	3	3,775	0.08%
2023/04/12	2	185.00	3	184.00	185.50	-1	3,699	-0.03%
2023/04/11	0	0.00	2	180.75	183.00	-2	3,611	-0.06%
2023/04/10	3	181.50	2	181.00	181.50	1	3,589	0.03%
2023/04/07	3	180.67	2	180.50	179.50	1	3,559	0.03%
2023/04/06	9	177.94	11	178.73	178.50	-2	3,554	-0.06%
2023/03/31	11	181.50	14	183.04	175.00	-3	3,468	-0.09%
2023/03/30	2	172.50	12	170.17	175.00	-10	3,112	-0.32%
2023/03/29	16	168.63	6	166.50	166.00	10	3,048	0.33%
2023/03/28	4	167.50	4	166.50	167.50	0	3,054	0.00%
2023/03/27	1	166.00	1	164.50	172.00	0	3,031	0.00%
2023/03/24	3	173.83	3	177.00	173.50	0	2,968	0.00%
2023/03/23	20	175.73	21	176.24	173.00	-1	2,888	-0.03%
2023/03/22	6	165.50	8	169.63	170.00	-2	2,630	-0.08%
2023/03/21	0	0.00	1	164.00	162.50	-1	2,556	-0.04%
2023/03/20	1	161.50	1	164.00	162.00	0	2,536	0.00%
2023/03/17	7	162.00	5	163.00	161.50	2	2,545	0.08%
2023/03/16	1	165.50	11	165.68	162.50	-10	2,514	-0.40%
2023/03/15	26	171.50	14	168.32	166.00	12	2,548	0.47%
2023/03/14	3	169.50	5	170.90	168.00	-2	2,442	-0.08%
2023/03/13	1	172.00	0	0.00	173.00	1	2,377	0.04%
2023/03/10	3	170.83	1	168.00	164.00	2	2,257	0.09%
2023/03/09	1	163.50	1	166.00	173.50	0	2,112	0.00%
2023/03/08	0	0.00	3	158.17	158.00	-3	2,066	-0.15%
2023/03/07	1	151.50	0	0.00	151.00	1	2,078	0.05%
2023/03/03	1	154.00	4	154.50	155.50	-3	1,985	-0.15%
2023/02/23	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2023/02/20	1	143.50	1	144.50	143.00	0	1,715	0.00%
2023/02/13	1	141.50	1	143.50	143.50	0	1,905	0.00%
2023/02/09	0	0.00	1	139.00	138.50	-1	1,912	-0.05%
2023/02/03	0	0.00	1	143.50	139.50	-1	2,016	-0.05%
2023/02/02	1	143.00	2	144.25	143.50	-1	2,005	-0.05%
2023/02/01	1	140.00	0	0.00	140.00	1	1,990	0.05%
2023/01/31	2	142.50	0	0.00	140.00	2	1,996	0.10%
2022/12/26	0	0.00	2	143.50	142.50	-2	2,484	-0.08%
2022/12/19	0	0.00	1	140.50	139.00	-1	2,526	-0.04%
2022/12/16	1	132.50	0	0.00	137.50	1	2,536	0.04%
2022/12/15	1	136.00	0	0.00	136.00	1	2,540	0.04%
2022/12/14	0	0.00	2	137.25	138.00	-2	2,551	-0.08%
2022/12/08	1	140.50	0	0.00	140.50	1	2,717	0.04%
2022/12/07	4	147.13	2	142.00	140.00	2	2,731	0.07%
2022/12/06	2	150.50	0	0.00	147.00	2	2,655	0.08%
2022/12/05	1	144.50	1	146.00	146.00	0	2,591	0.00%
2022/12/02	2	147.50	2	146.50	147.00	0	2,559	0.00%
2022/12/01	8	141.00	9	142.67	144.50	-1	2,506	-0.04%
2022/11/30	5	139.10	8	139.25	137.50	-3	2,474	-0.12%
2022/11/29	5	132.20	4	133.38	135.50	1	2,414	0.04%
2022/11/22	1	125.00	0	0.00	124.50	1	2,629	0.04%
2022/11/16	2	126.50	2	128.50	126.50	0	2,871	0.00%
2022/11/14	3	129.83	3	133.00	133.00	0	2,900	0.00%
2022/10/26	0	0.00	1	112.00	111.00	-1	4,143	-0.02%
2022/10/20	1	115.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	127.50	3	123.83	120.50	-2	4,539	-0.04%
2022/10/18	1	122.00	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	117.50	1	120.00	122.50	0	4,489	0.00%
2022/10/11	2	127.50	4	124.00	127.00	-2	4,555	-0.04%
2022/10/07	4	136.63	2	136.75	135.00	2	4,555	0.04%
2022/10/05	0	0.00	4	147.50	144.00	-4	4,789	-0.08%
2022/10/04	0	0.00	1	145.50	144.50	-1	4,848	-0.02%
2022/09/29	2	136.50	2	139.00	138.00	0	5,105	0.00%
2022/09/28	5	141.80	0	0.00	137.50	5	5,130	0.10%
2022/09/27	2	143.50	2	146.50	147.50	0	5,130	0.00%
2022/09/22	0	0.00	1	151.00	157.00	-1	5,139	-0.02%
2022/09/20	3	152.50	17	154.74	155.50	-14	5,150	-0.27%
2022/09/16	2	148.50	2	150.50	152.50	0	5,239	0.00%
2022/09/15	17	153.26	0	0.00	149.00	17	5,231	0.32%
2022/09/07	2	160.00	0	0.00	160.00	2	5,685	0.04%
2022/09/05	6	176.75	5	170.50	170.00	1	6,038	0.02%
2022/09/01	1	179.00	1	176.50	174.00	0	5,881	0.00%
2022/08/23	0	0.00	2	172.00	172.50	-2	5,924	-0.03%
2022/08/17	0	0.00	2	168.00	167.50	-2	5,779	-0.03%
2022/08/16	1	177.00	1	172.50	169.50	0	5,806	0.00%
2022/08/15	10	169.00	10	169.50	171.50	0	5,701	0.00%
2022/08/11	5	169.00	5	170.00	170.50	0	5,511	0.00%
2022/08/10	0	0.00	7	170.50	164.50	-7	5,417	-0.13%
2022/08/09	37	169.51	31	169.60	168.00	6	5,347	0.11%
2022/08/08	6	165.92	7	166.00	170.00	-1	5,179	-0.02%
2022/08/05	1	162.50	0	0.00	162.50	1	5,029	0.02%
2022/08/04	9	154.67	19	157.26	159.50	-10	4,991	-0.20%
2022/08/03	17	162.41	14	163.43	159.50	3	4,896	0.06%
2022/08/02	21	160.90	18	160.97	163.50	3	4,624	0.06%
2022/08/01	33	164.42	13	164.92	161.50	20	4,579	0.44%
2022/07/29	0	0.00	3	162.00	161.00	-3	4,486	-0.07%
2022/07/28	8	157.56	16	158.94	159.00	-8	4,410	-0.18%
2022/07/27	7	151.86	7	151.36	151.50	0	4,254	0.00%
2022/07/22	1	157.00	2	157.75	153.00	-1	4,242	-0.02%
2022/07/21	5	155.00	1	154.50	157.50	4	4,252	0.09%
2022/07/18	1	160.00	0	0.00	157.00	1	4,261	0.02%
2022/07/14	33	156.24	37	156.91	159.50	-4	4,223	-0.09%
2022/07/13	42	161.99	42	160.89	156.00	0	4,166	0.00%
2022/07/12	19	149.95	14	150.21	153.50	5	4,049	0.12%
2022/07/11	0	0.00	4	153.75	155.00	-4	4,060	-0.10%
2022/06/30	3	158.00	0	0.00	152.50	3	4,110	0.07%
2022/06/28	5	165.00	0	0.00	162.00	5	4,276	0.12%
2022/06/27	3	166.00	9	166.28	167.50	-6	4,341	-0.14%
2022/06/24	7	157.36	10	160.65	162.00	-3	4,401	-0.07%
2022/06/23	2	158.50	2	156.50	158.50	0	4,475	0.00%
2022/06/22	8	158.13	5	157.70	157.50	3	4,737	0.06%
2022/06/21	7	173.36	8	171.94	174.50	-1	4,993	-0.02%
2022/06/20	1	174.00	0	0.00	175.00	1	4,977	0.02%
2022/06/17	2	167.75	11	172.73	174.00	-9	4,936	-0.18%
2022/06/16	3	170.00	0	0.00	169.00	3	4,982	0.06%
2022/06/15	7	175.71	14	174.18	169.50	-7	5,024	-0.14%
2022/06/14	8	171.88	8	171.19	173.00	0	4,864	0.00%
2022/06/13	5	166.00	0	0.00	165.50	5	4,663	0.11%
2022/06/07	2	167.25	7	166.71	168.00	-5	4,564	-0.11%
2022/06/06	2	158.50	3	158.83	157.50	-1	4,476	-0.02%
2022/06/02	0	0.00	2	156.50	156.00	-2	4,511	-0.04%
2022/06/01	3	155.83	1	159.00	156.50	2	4,580	0.04%
2022/05/31	1	158.00	2	161.75	158.00	-1	4,717	-0.02%
2022/05/30	2	158.50	0	0.00	157.50	2	4,666	0.04%
2022/05/27	1	150.00	1	151.00	150.50	0	4,616	0.00%
2022/05/26	2	142.00	2	143.50	143.50	0	4,578	0.00%
2022/05/16	2	136.00	2	137.00	137.50	0	4,696	0.00%
2022/05/12	2	134.75	0	0.00	130.50	2	4,779	0.04%
2022/05/10	2	136.50	0	0.00	140.00	2	4,924	0.04%
2022/05/09	1	139.50	0	0.00	136.00	1	5,033	0.02%
2022/05/05	2	153.50	2	156.50	152.00	0	5,093	0.00%
2022/04/29	4	150.00	4	151.50	148.50	0	5,309	0.00%
2022/04/28	1	146.50	0	0.00	145.00	1	5,334	0.02%
2022/04/26	6	154.75	5	151.50	151.50	1	5,405	0.02%
2022/04/22	7	164.00	2	164.50	161.00	5	5,508	0.09%
2022/04/20	2	171.00	1	170.00	170.50	1	5,570	0.02%
2022/04/19	8	171.38	8	171.44	170.50	0	5,625	0.00%
2022/04/18	1	164.00	2	167.50	167.00	-1	5,661	-0.02%
2022/04/15	2	172.50	1	180.50	166.00	1	5,602	0.02%
2022/04/14	4	183.50	3	183.00	182.00	1	5,580	0.02%
2022/04/13	2	183.00	0	0.00	180.00	2	5,552	0.04%
2022/04/12	1	182.00	1	184.50	181.00	0	5,533	0.00%
2022/04/11	4	186.13	1	191.00	184.50	3	5,497	0.05%
2022/04/08	3	192.00	4	192.50	191.50	-1	5,460	-0.02%
2022/04/07	8	189.81	4	185.50	185.50	4	5,316	0.08%
2022/04/06	1	185.00	2	194.50	194.50	-1	5,224	-0.02%
2022/04/01	0	0.00	1	193.00	188.50	-1	5,154	-0.02%
2022/03/31	3	185.50	4	186.38	190.00	-1	5,047	-0.02%
2022/03/29	1	190.00	0	0.00	192.50	1	4,939	0.02%
2022/03/28	17	194.65	16	191.38	196.00	1	5,141	0.02%
2022/03/25	3	193.67	4	195.63	193.00	-1	5,235	-0.02%
2022/03/24	9	188.50	15	188.13	189.50	-6	5,126	-0.12%
2022/03/23	2	176.75	7	177.14	178.50	-5	5,043	-0.10%
2022/03/22	0.1	171.50	8	171.00	172.00	-8	5,159	-0.15%
2022/03/21	1	167.50	0	0.00	170.00	1	5,398	0.02%
2022/03/18	2	161.25	1	165.50	166.00	1	5,608	0.02%
2022/03/17	1	157.00	0	0.00	161.50	1	5,845	0.02%
2022/03/15	0	0.00	1	147.50	143.00	-1	6,282	-0.02%
2022/03/14	2	152.00	2	153.00	152.00	0	6,503	0.00%
2022/03/09	2	145.00	2	146.50	147.00	0	6,593	0.00%
2022/03/08	1	145.00	0	0.00	142.00	1	6,692	0.01%
2022/03/07	7	153.43	2	155.50	146.00	5	6,859	0.07%
2022/03/04	0	0.00	1	164.50	161.00	-1	6,884	-0.01%
2022/03/03	1	160.00	0	0.00	158.00	1	6,781	0.01%
2022/03/02	1	157.00	0	0.00	157.00	1	6,852	0.01%
2022/02/22	2	154.50	0	0.00	155.50	2	7,547	0.03%
2022/02/18	1	164.00	1	162.00	164.00	0	7,746	0.00%
2022/02/17	1	162.50	0	0.00	162.50	1	7,779	0.01%
2022/02/15	1	161.00	1	163.00	157.50	0	7,863	0.00%
2022/02/14	3	159.00	0	0.00	159.00	3	7,875	0.04%
2022/02/11	5	159.50	15	158.67	169.50	-10	7,904	-0.13%
2022/02/10	12	170.50	11	171.64	168.00	1	7,850	0.01%
2022/02/09	30	169.13	20	170.93	168.00	10	7,817	0.13%
2022/02/07	3	160.50	1	156.50	166.50	2	7,761	0.03%
2022/01/26	1	168.00	0	0.00	167.00	1	7,763	0.01%
2022/01/25	2	166.75	0	0.00	165.00	2	8,010	0.02%
2022/01/24	1	179.50	1	177.00	182.00	0	8,091	0.00%
2022/01/21	1	182.50	1	182.00	178.00	0	8,263	0.00%
2022/01/20	4	188.50	0	0.00	185.50	4	8,419	0.05%
2022/01/19	6	195.75	5	198.80	196.00	1	8,409	0.01%
2022/01/18	1	207.00	6	197.08	196.50	-5	8,322	-0.06%
2022/01/14	5	186.30	5	188.81	195.00	0	8,172	0.00%
2022/01/13	1	175.50	2	193.00	190.00	-1	8,114	-0.01%
2022/01/12	1	177.05	1	179.00	183.00	0	8,051	0.00%
2022/01/11	6	191.67	1	187.00	182.50	5	8,002	0.06%
2022/01/10	2	190.00	1	195.00	202.50	1	7,932	0.01%
2022/01/07	5	190.51	2	203.25	189.50	3	7,931	0.04%
2022/01/06	0	210.00	0	0.00	209.00	0	7,883	0.00%
2022/01/05	3	211.67	0	0.00	211.50	3	7,914	0.04%
2021/12/28	2	211.00	0	0.00	211.00	2	7,912	0.03%
2021/12/27	2	217.25	2	213.00	215.00	0	7,905	0.00%
2021/12/24	2	214.00	0	0.00	211.00	2	7,896	0.03%
2021/12/22	7	217.71	4	218.50	220.50	3	7,867	0.04%
2021/12/21	3	212.83	4	215.00	213.00	-1	7,563	-0.01%
2021/12/20	13	214.12	12	211.46	208.00	1	7,314	0.01%
2021/12/17	3	209.33	0	0.00	217.50	3	7,101	0.04%
2021/12/16	23	207.24	23	210.57	216.00	0	6,839	0.00%
2021/12/15	4	192.75	4	194.25	196.50	0	6,588	0.00%
2021/12/14	1	201.00	1	203.50	194.50	0	6,288	0.00%
2021/12/13	6	194.25	8	197.25	204.50	-2	5,920	-0.03%
2021/12/10	3	187.17	7	188.93	186.00	-4	5,557	-0.07%
2021/12/09	5	178.00	5	181.00	177.50	0	5,176	0.00%
2021/12/08	1	179.00	8	176.94	182.50	-7	5,027	-0.14%
2021/12/06	1	164.50	1	167.00	165.00	0	4,693	0.00%
2021/12/02	5	162.90	1	160.00	160.00	4	4,593	0.09%
2021/12/01	3	153.00	2	160.00	160.00	1	4,451	0.02%
2021/11/30	1	177.50	2	175.02	168.00	-1	4,211	-0.02%
2021/11/29	2	168.73	1	166.00	170.00	1	4,107	0.02%
2021/11/26	1	166.00	2	171.00	170.00	-1	4,028	-0.02%
2021/11/25	5	176.00	0	0.00	175.00	5	3,948	0.13%
2021/11/24	0	0.00	7	180.15	183.00	-7	3,734	-0.19%
2021/11/23	4	174.00	1	166.00	166.50	3	3,525	0.09%
2021/11/22	20	176.83	33	174.58	173.00	-13	3,419	-0.38%
2021/11/19	17	172.00	4	166.38	180.00	13	3,292	0.40%
2021/11/18	4	165.13	4	170.75	164.00	0	3,025	0.00%
2021/11/17	5	167.00	6	165.00	171.00	-1	2,917	-0.03%
2021/11/16	3	175.67	0	0.00	179.00	3	2,747	0.11%
2021/11/15	1	166.00	1	180.00	180.00	0	2,678	0.00%
2021/11/12	2	167.50	1	155.00	164.00	1	2,580	0.04%
2021/11/11	1	147.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	1	148.00	1	147.00	154.50	0	2,433	0.00%
2021/11/09	1	145.00	1	143.00	145.00	0	2,330	0.00%
2021/11/08	3	151.33	1	151.50	150.00	2	2,286	0.09%
2021/11/04	2	146.25	2	149.75	140.50	0	2,155	0.00%
2021/11/02	2	138.75	0	0.00	132.00	2	1,962	0.10%
2021/10/29	3	119.17	3	124.50	124.50	0	1,427	0.00%
2021/10/28	1	113.50	0	0.00	113.50	1	1,172	0.09%
2021/10/25	1	91.60	0	0.00	92.40	1	858	0.12%
2021/10/20	0	0.00	1	90.40	90.30	-1	844	-0.12%
2021/09/27	0	0.00	1	78.80	78.10	-1	501	-0.20%
2021/09/23	1	76.90	0	0.00	78.50	1	466	0.21%
2021/08/11	0	0.00	1	70.50	70.00	-1	261	-0.38%
2021/08/10	1	70.50	0	0.00	70.70	1	261	0.38%
2021/08/05	0	0.00	1	71.80	71.90	-1	258	-0.39%
2021/07/30	1	68.00	0	0.00	67.80	1	266	0.38%
2021/07/02	0	0.00	1	69.00	69.00	-1	254	-0.39%
2021/06/21	0	0.00	1	66.00	65.20	-1	275	-0.36%
2021/05/25	0.9	64.80	0	0.00	64.30	0.9	320	0.29%
2021/05/03	0	0.00	21	72.00	71.20	-21	354	-5.92%
2021/04/13	0	0.00	4	74.25	74.00	-4	448	-0.89%
2021/04/12	0	0.00	5	75.50	75.60	-5	444	-1.13%
2021/04/09	0	0.00	0.1	74.90	74.90	-0.1	439	-0.01%
2021/02/01	0	73.00	0	0.00	69.60	0	359	0.00%
2021/01/20	10	75.94	20	75.21	76.90	-10	310	-3.22%
2021/01/19	10	75.95	4	79.83	80.90	6	266	2.25%
2021/01/11	2	74.00	0	0.00	74.10	2	207	0.97%
2020/09/22	0	0.00	1	72.80	72.80	-1	454	-0.22%
2020/09/01	1	77.50	0	0.00	77.30	1	642	0.16%
2020/08/19	0	0.00	1	77.80	77.60	-1	669	-0.15%
2020/08/12	3	80.00	1	80.10	80.70	2	672	0.30%
2020/07/10	4	86.10	0	0.00	85.50	4	687	0.58%
2020/07/07	2	89.50	1	90.30	89.00	1	662	0.15%
2020/07/06	1	92.30	1	90.80	91.20	0	653	0.00%
2020/07/03	0	0.00	1	89.10	89.40	-1	628	-0.16%
2020/06/29	2	85.80	0	0.00	85.10	2	596	0.34%
2020/06/23	1	90.10	0	0.00	90.10	1	560	0.18%
2020/05/26	0	0.00	0.1	74.50	74.10	-0.1	537	-0.01%
2020/05/25	0	0.00	1	74.40	74.60	-1	536	-0.19%
2020/05/21	1	73.60	0	0.00	75.00	1	539	0.19%
2020/05/14	0	0.00	5	74.50	74.00	-5	543	-0.92%
2020/04/21	0	0.00	2	69.70	69.60	-2	592	-0.34%
2020/04/14	1	71.80	1	72.20	72.30	0	587	0.00%
2020/03/27	0	66.00	0	0.00	65.40	0	671	0.00%
2020/03/25	11	65.95	1	65.50	66.00	10	670	1.49%
2020/03/24	6	64.25	0	0.00	63.40	6	663	0.90%
2020/03/19	0	0.00	1	54.30	54.10	-1	654	-0.15%
2020/03/13	0	0.00	1	64.50	66.80	-1	633	-0.16%
2020/03/11	2	77.70	0	0.00	76.80	2	612	0.33%
2020/02/10	0	0.00	1	77.70	79.10	-1	699	-0.14%
2020/02/06	1	82.50	0	0.00	82.40	1	721	0.14%
2020/02/03	1	74.30	0	0.00	79.50	1	734	0.14%
2020/01/31	1	80.90	2	80.40	80.80	-1	717	-0.14%
2020/01/30	2	82.25	0	0.00	81.20	2	719	0.28%
2020/01/20	0	0.00	1	90.70	90.20	-1	697	-0.14%
2020/01/16	0	0.00	1.1	91.07	90.40	-1.1	735	-0.14%
2020/01/10	1	89.10	0	0.00	89.00	1	812	0.12%
2020/01/09	0	0.00	2	89.95	89.70	-2	844	-0.24%
2020/01/07	0	0.00	5	91.80	90.60	-5	884	-0.57%
2020/01/06	1	91.30	0	0.00	91.10	1	891	0.11%
2020/01/03	0	0.00	6	94.95	93.40	-6	895	-0.67%
2020/01/02	1	94.90	0	0.00	94.90	1	935	0.11%
2019/12/31	5	94.20	0	0.00	93.80	5	951	0.53%
2019/12/25	3	95.80	0	0.00	96.30	3	963	0.31%
2019/12/24	3	94.60	1	93.50	94.60	2	948	0.21%
2019/12/18	0	0.00	1	92.70	92.10	-1	972	-0.10%
2019/12/17	1	92.00	0	0.00	92.10	1	981	0.10%
2019/12/06	4	92.90	0	0.00	92.20	4	1,116	0.36%
2019/11/22	1	91.50	1	91.50	91.50	0	1,511	0.00%
2019/11/19	1	89.30	0	0.00	89.50	1	1,721	0.06%
2019/11/15	1	88.70	0	0.00	88.50	1	1,929	0.05%
2019/10/29	1	97.00	0	0.00	95.80	1	2,639	0.04%
2019/10/24	0	0.00	1	99.10	97.80	-1	2,914	-0.03%
2019/10/16	1	92.50	0	0.00	92.50	1	3,177	0.03%
2019/10/15	1	91.80	0	0.00	92.10	1	3,174	0.03%
2019/10/09	0	0.00	2	95.00	95.00	-2	3,151	-0.06%
2019/10/08	1	96.40	1	94.60	94.40	0	3,156	0.00%
2019/10/07	1	99.40	0	0.00	98.10	1	3,112	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/10	3	103.83	0	0.00	103.50	3	3,196	0.09%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/03	11	112.50	13	111.58	109.00	-2	3,074	-0.07%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	5	109.40	2	109.00	107.50	3	2,880	0.10%
2019/08/27	3	112.00	5	111.40	110.00	-2	2,851	-0.07%
2019/08/23	0	0.00	1	112.00	111.50	-1	2,792	-0.04%
2019/08/22	5	110.00	2	110.50	108.00	3	2,653	0.11%
2019/08/20	3	109.67	2	108.50	107.50	1	2,574	0.04%
2019/08/14	0	0.00	3	103.00	101.00	-3	2,476	-0.12%
2019/08/13	0	0.00	2	100.00	100.50	-2	2,484	-0.08%
2019/08/12	2	104.00	1	105.50	103.50	1	2,533	0.04%
2019/08/08	2	111.50	0	0.00	112.00	2	2,625	0.08%
2019/08/06	0	0.00	2	108.00	108.50	-2	2,646	-0.08%
2019/08/02	1	114.50	0	0.00	113.50	1	2,685	0.04%
2019/08/01	4	110.88	3	113.00	114.00	1	2,652	0.04%
2019/07/31	1	105.50	0	0.00	104.00	1	2,468	0.04%
2019/07/26	13	111.42	18	111.61	111.50	-5	2,484	-0.20%
2019/07/25	17	107.18	10	110.50	110.50	7	2,336	0.30%
2019/07/24	1	99.70	0	0.00	100.50	1	2,174	0.05%
2019/07/23	1	98.80	0	0.00	98.60	1	2,210	0.05%
2019/07/17	0	0.00	1	93.90	93.70	-1	2,513	-0.04%
2019/07/16	1	95.00	0	0.00	94.40	1	2,644	0.04%
2019/07/11	1	92.40	0	0.00	92.80	1	2,858	0.03%
2019/06/28	0	0.00	1	91.70	91.50	-1	3,029	-0.03%
2019/06/27	1	93.10	0	0.00	92.60	1	3,035	0.03%
2019/05/24	5	91.20	5	89.50	89.00	0	3,004	0.00%
2019/05/16	10	94.47	13	94.88	92.00	-3	2,916	-0.10%
2019/05/13	0	0.00	1	105.50	106.00	-1	2,648	-0.04%
2019/05/10	1	100.00	6	101.50	102.50	-5	2,571	-0.19%
2019/05/09	15	103.00	11	103.41	101.00	4	2,521	0.16%
2019/05/06	0	0.00	3	100.33	99.20	-3	2,340	-0.13%
2019/05/03	6	104.17	6	105.17	104.50	0	2,271	0.00%
2019/05/02	1	100.00	1	102.00	101.50	0	2,185	0.00%
2019/04/30	6	97.97	5	99.82	100.50	1	2,155	0.05%
2019/04/29	25	100.48	25	100.93	99.40	0	2,095	0.00%
2019/04/26	2	99.85	4	100.63	101.00	-2	2,042	-0.10%
2019/04/25	5	105.20	3	105.50	104.00	2	1,984	0.10%
2019/04/24	54	104.44	51	105.01	103.50	3	1,889	0.16%
2019/04/23	44	106.14	46	102.57	103.00	-2	1,773	-0.11%
2019/04/22	46	100.32	48	101.95	105.00	-2	1,642	-0.12%
2019/04/19	38	93.59	35	96.36	95.60	3	1,505	0.20%
2019/04/18	0	0.00	1	93.30	90.10	-1	1,385	-0.07%
2019/04/17	1	91.30	0	0.00	90.00	1	1,309	0.08%
2019/04/16	1	89.00	1	90.00	91.00	0	1,269	0.00%
2019/04/11	2	84.00	5	84.76	83.70	-3	1,129	-0.27%
2019/04/03	0	0.00	2	83.05	83.20	-2	964	-0.21%
2019/04/01	1	82.80	0	0.00	82.30	1	943	0.11%
2019/03/28	0	0.00	1	81.70	81.80	-1	932	-0.11%
2019/03/26	1	81.00	0	0.00	81.10	1	934	0.11%
2019/03/19	0	0.00	1	81.30	81.10	-1	966	-0.10%
2019/03/18	0	0.00	1	82.60	81.50	-1	972	-0.10%
2019/03/15	9	80.93	0	0.00	80.60	9	962	0.93%
2019/03/14	0	0.00	1	82.20	80.70	-1	972	-0.10%
2019/03/13	2	81.90	1	82.50	82.30	1	973	0.10%
2019/02/14	0	0.00	1	80.00	79.70	-1	887	-0.11%
2019/02/13	0	0.00	1	80.40	80.50	-1	877	-0.11%
2019/01/16	0	0.00	1	80.40	80.30	-1	800	-0.12%
2018/12/26	0	0.00	1	76.10	74.80	-1	770	-0.13%
2018/12/10	1	77.00	0	0.00	77.30	1	671	0.15%
2018/12/05	0	0.00	2	80.00	78.20	-2	619	-0.32%
2018/11/30	0	0.00	3	79.50	78.70	-3	555	-0.54%
2018/11/29	0	0.00	1	78.30	77.70	-1	532	-0.19%
2018/11/28	1	77.70	0	0.00	77.80	1	503	0.20%
2018/11/26	0	0.00	1	75.50	75.30	-1	456	-0.22%
2018/11/06	1	68.30	0	0.00	67.80	1	367	0.27%
2018/10/23	0	0.00	1	74.80	72.90	-1	380	-0.26%
2018/10/22	1	73.30	0	0.00	73.50	1	374	0.27%
2018/09/18	0	0.00	3	70.20	71.30	-3	758	-0.40%
2018/09/07	3	69.00	0	0.00	70.50	3	782	0.38%
2018/07/31	0	0.00	2	73.90	73.80	-2	826	-0.24%
2018/07/27	0	0.00	1	75.40	75.40	-1	820	-0.12%
2018/07/26	2	76.00	0	0.00	75.90	2	815	0.25%
2018/07/23	0	0.00	1	77.10	75.00	-1	807	-0.12%
2018/07/20	2	79.55	5	78.46	80.10	-3	795	-0.38%
2018/07/19	7	79.51	0	0.00	78.60	7	770	0.91%
2018/07/18	1	83.70	2	83.25	83.50	-1	725	-0.14%
2018/07/17	1	85.00	0	0.00	82.30	1	653	0.15%
2018/07/16	0	0.00	1	82.70	84.10	-1	602	-0.17%
2018/07/13	1	80.00	0	0.00	79.90	1	481	0.21%
2018/07/05	0	0.00	1	75.70	76.00	-1	415	-0.24%
2018/07/04	0	0.00	1	76.10	76.60	-1	412	-0.24%
2018/06/13	2	79.85	3	80.77	79.50	-1	335	-0.30%
2018/06/11	0	0.00	1	76.50	76.50	-1	298	-0.33%
2018/06/05	1	76.00	1	76.10	76.80	0	280	0.00%
2018/06/04	0	0.00	1	78.50	78.00	-1	268	-0.37%
2018/04/12	0	0.00	1	71.00	71.20	-1	272	-0.37%
2018/03/23	1	71.90	0	0.00	71.70	1	319	0.31%
2018/03/20	1	73.70	0	0.00	73.60	1	339	0.29%
2018/03/15	3	72.80	0	0.00	73.20	3	349	0.86%
2018/02/06	1	75.30	0	0.00	74.10	1	363	0.27%
2018/02/05	1	76.50	0	0.00	77.10	1	356	0.28%
2018/01/15	0	0.00	2	76.80	77.30	-2	443	-0.45%
2018/01/10	1	72.90	0	0.00	73.40	1	452	0.22%
2018/01/08	1	79.00	3	78.40	77.00	-2	448	-0.45%