世禾 (3551)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
734張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	124.00	121.50	-1	2,686	-0.04%
2024/12/10	0	0.00	1	121.00	120.50	-1	2,681	-0.04%
2024/12/09	1	123.50	0	0.00	122.00	1	2,678	0.04%
2024/12/06	1	126.00	0	0.00	125.50	1	2,666	0.04%
2024/12/05	0	0.00	1	126.50	125.50	-1	2,656	-0.04%
2024/12/04	1	124.50	0	0.00	124.50	1	2,645	0.04%
2024/12/03	1	126.50	3	127.50	125.50	-2	2,636	-0.08%
2024/12/02	2	125.50	2	125.50	124.00	0	2,625	0.00%
2024/11/29	1	126.00	1	127.50	126.50	0	2,617	0.00%
2024/11/28	1	126.50	0	0.00	125.50	1	2,616	0.04%
2024/11/27	1	130.50	3	129.50	126.50	-2	2,604	-0.08%
2024/11/26	1	133.00	1	132.00	132.00	0	2,593	0.00%
2024/11/25	1	138.50	1	138.00	138.00	0	2,577	0.00%
2024/11/22	1	136.00	1	135.50	135.00	0	2,571	0.00%
2024/11/20	0	0.00	1	137.00	137.00	-1	2,566	-0.04%
2024/11/19	1	135.50	2	135.50	136.50	-1	2,621	-0.04%
2024/11/18	2	134.50	2	136.75	130.00	0	2,598	0.00%
2024/11/14	4	142.63	2	142.50	142.50	2	2,539	0.08%
2024/11/13	4	144.50	1	140.00	144.00	3	2,529	0.12%
2024/11/12	1	138.00	0	0.00	138.00	1	2,458	0.04%
2024/11/11	0	0.00	3	138.67	138.00	-3	2,445	-0.12%
2024/11/08	2	139.50	0	0.00	140.00	2	2,421	0.08%
2024/11/07	3	142.67	3	144.50	145.00	0	2,366	0.00%
2024/11/05	4	138.75	0	0.00	136.00	4	2,252	0.18%
2024/11/04	1	140.50	1	139.00	139.00	0	2,231	0.00%
2024/10/30	0	0.00	1	149.50	141.50	-1	2,101	-0.05%
2024/10/29	3	149.83	4	150.13	149.50	-1	1,980	-0.05%
2024/10/28	2	145.00	2.1	146.69	152.00	-0.1	1,853	-0.01%
2024/10/25	14	144.64	14.1	144.78	145.00	-0.1	1,670	-0.01%
2024/10/24	11.2	149.37	10	150.30	138.00	1.2	1,490	0.08%
2024/10/22	3	135.67	7	134.93	133.50	-4	1,027	-0.39%
2024/10/21	0	0.00	1	132.50	135.50	-1	916	-0.11%
2024/10/18	6	121.75	3	124.67	123.50	3	774	0.39%
2024/10/17	1	117.00	3	118.67	118.50	-2	640	-0.31%
2024/10/15	2	112.75	2	114.50	110.00	0	560	0.00%
2024/10/04	1	99.10	0	0.00	99.10	1	492	0.20%
2024/09/27	1	101.00	0	0.00	101.00	1	523	0.19%
2024/09/23	1	103.00	0	0.00	102.00	1	548	0.18%
2024/08/30	0	0.00	1	108.50	107.50	-1	670	-0.15%
2024/08/21	2	113.25	1	114.00	110.50	1	674	0.15%
2024/08/19	1	103.00	1	106.00	107.50	0	620	0.00%
2024/08/16	1	107.00	0	0.00	106.50	1	616	0.16%
2024/08/15	1	109.00	0	0.00	109.00	1	608	0.16%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/05/31	1	104.50	2	100.75	100.00	-1	1,217	-0.08%
2024/05/23	1	102.00	0	0.00	101.50	1	1,415	0.07%
2024/05/14	2	109.25	1	111.00	110.00	1	1,678	0.06%
2024/04/18	1	114.00	1	115.00	115.50	0	1,657	0.00%
2024/04/17	1	115.00	1	117.00	117.00	0	1,651	0.00%
2024/04/15	0	0.00	1	118.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	1	118.50	118.00	0	1,614	0.00%
2024/04/10	1	124.50	1	124.50	124.50	0	1,582	0.00%
2024/04/09	3	123.83	1	124.50	124.50	2	1,569	0.13%
2024/04/08	1	122.50	1	124.50	124.00	0	1,523	0.00%
2024/04/02	2	124.25	3	128.17	127.00	-1	1,488	-0.07%
2024/04/01	1	124.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	6	122.42	6	123.75	129.00	0	1,343	0.00%
2024/03/27	0	0.00	0	110.00	110.00	0	1,183	0.00%
2024/03/26	0	108.00	0	0.00	109.00	0	1,178	0.00%
2024/03/25	0	0.00	0	112.00	111.00	0	1,168	0.00%
2024/03/21	0	0.00	2	110.00	109.50	-2	1,150	-0.17%
2024/03/14	0	104.83	0	0.00	104.00	0	1,119	0.00%
2024/03/08	1	106.50	0	0.00	105.00	1	1,063	0.09%
2024/03/06	1	112.00	0	0.00	120.50	1	979	0.10%
2024/02/26	1	127.50	0	0.00	126.00	1	774	0.13%
2024/02/22	1	126.00	0	0.00	124.50	1	643	0.16%
2023/11/29	1	79.90	0	0.00	79.70	1	144	0.69%
2023/11/17	1	73.00	0	0.00	72.60	1	101	0.98%
2023/06/20	0	0.00	1	68.00	67.70	-1	151	-0.66%
2023/06/13	1	72.00	0	0.00	71.50	1	133	0.75%
2022/09/12	1	57.50	1	57.90	57.90	0	139	0.00%
2022/02/10	0	0.00	6	72.70	72.70	-6	1,032	-0.58%
2022/02/09	6	71.90	0	0.00	72.90	6	1,045	0.57%
2022/01/25	0	0.00	4	68.30	68.30	-4	1,125	-0.36%
2022/01/20	0	0.00	1	72.40	72.80	-1	1,145	-0.09%
2022/01/04	0	0.00	4	73.30	73.30	-4	1,211	-0.33%
2022/01/03	3	74.20	0	0.00	72.60	3	1,210	0.25%
2021/12/30	6	73.80	1	73.70	73.70	5	1,217	0.41%
2021/12/29	3	75.00	5	76.60	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	2	72.80	72.80	-2	1,230	-0.16%
2021/12/27	4	72.50	0	0.00	72.30	4	1,234	0.32%
2021/12/03	0	0.00	6	69.40	69.40	-6	1,317	-0.46%
2021/11/26	3	75.00	0	0.00	69.40	3	1,385	0.22%
2021/11/25	1	75.00	3	76.13	76.70	-2	1,323	-0.15%
2021/11/24	2	72.65	4	74.43	74.00	-2	1,269	-0.16%
2021/11/17	3	70.10	0	0.00	70.30	3	1,522	0.20%
2021/11/15	0	0.00	3	70.40	70.40	-3	1,685	-0.18%
2021/11/10	4	69.10	0	0.00	69.10	4	1,835	0.22%
2021/11/05	3	70.70	3	69.40	69.40	0	1,831	0.00%
2021/11/03	3	71.80	3	72.50	72.50	0	1,775	0.00%
2021/11/02	4	71.80	4	71.70	71.70	0	1,767	0.00%
2021/11/01	1	71.10	2	73.00	73.70	-1	1,743	-0.06%
2021/10/29	0	0.00	4	72.00	72.00	-4	1,717	-0.23%
2021/10/26	0	0.00	1	68.70	67.70	-1	1,686	-0.06%
2021/10/25	6	71.73	0	0.00	68.70	6	1,672	0.36%
2021/10/22	2	69.40	4	73.90	73.90	-2	1,634	-0.12%
2021/10/21	2	70.00	0	0.00	68.50	2	1,596	0.13%
2021/10/19	0	0.00	1	68.60	68.50	-1	1,576	-0.06%
2021/10/14	0	0.00	4	63.78	63.20	-4	1,584	-0.25%
2021/10/13	0	0.00	1	64.10	63.70	-1	1,608	-0.06%
2021/10/12	5	63.80	0	0.00	64.10	5	1,646	0.30%
2021/10/08	0	0.00	2	68.10	68.50	-2	1,678	-0.12%
2021/10/07	0	0.00	10	68.15	68.30	-10	1,668	-0.60%
2021/10/06	7	70.09	0	0.00	67.30	7	1,649	0.42%
2021/10/05	4	66.48	6	71.02	71.70	-2	1,586	-0.13%
2021/10/04	0	0.00	5	67.36	67.90	-5	1,523	-0.33%
2021/10/01	5	67.72	5	66.78	65.50	0	1,499	0.00%
2021/09/30	5	66.30	3	68.00	68.00	2	1,465	0.14%
2021/09/29	3	67.60	2	65.90	66.50	1	1,441	0.07%
2021/09/28	3	64.80	3	68.80	68.90	0	1,421	0.00%
2021/09/27	3	64.30	3	65.00	65.00	0	1,385	0.00%
2021/09/24	3	62.40	8	64.29	64.40	-5	1,380	-0.36%
2021/09/23	3	62.10	3	62.20	62.20	0	1,369	0.00%
2021/09/15	0	0.00	2	62.50	62.50	-2	1,355	-0.15%
2021/09/13	2	61.90	2	61.70	61.70	0	1,342	0.00%
2021/09/08	2	59.85	0	0.00	59.40	2	1,326	0.15%
2021/09/07	2	64.40	0	0.00	60.90	2	1,313	0.15%
2021/09/06	3	64.70	0	0.00	64.70	3	1,287	0.23%
2021/09/03	0	0.00	3	65.00	66.30	-3	1,264	-0.24%
2021/09/01	1	64.80	3	64.20	64.20	-2	1,200	-0.17%
2021/08/31	3	63.23	1	63.70	63.80	2	1,184	0.17%
2021/08/30	3	64.50	0	0.00	64.50	3	1,167	0.26%
2021/08/27	0	0.00	7	66.19	66.20	-7	1,140	-0.61%
2021/08/26	5	67.04	1	65.30	65.30	4	1,110	0.36%
2021/08/25	5	69.20	2	67.90	67.50	3	1,075	0.28%
2021/08/24	3	67.30	7	69.31	69.90	-4	1,000	-0.40%
2021/08/23	6	65.57	2	66.05	68.10	4	932	0.43%
2021/08/20	2	63.10	8	63.64	67.50	-6	764	-0.78%
2021/08/19	5	65.00	4	65.60	61.40	1	676	0.15%
2021/08/18	3	62.00	3	64.00	64.00	0	571	0.00%
2021/08/17	7	62.80	3	64.80	63.10	4	528	0.76%
2021/07/23	6	58.25	0	0.00	58.40	6	388	1.55%
2021/07/15	7	59.49	1	59.70	59.70	6	288	2.08%
2021/07/14	0	0.00	1	54.10	54.30	-1	227	-0.44%
2021/07/07	1	54.60	0	0.00	54.20	1	274	0.36%
2021/07/01	1	53.00	0	0.00	53.00	1	435	0.23%
2021/04/16	1	59.00	1	57.70	57.70	0	437	0.00%
2021/04/07	1	58.30	1	59.40	61.00	0	296	0.00%
2021/04/06	0	0.00	11	55.29	55.50	-11	237	-4.63%
2021/04/01	5	54.40	0	0.00	54.40	5	228	2.18%
2021/03/31	5	53.80	0	0.00	53.80	5	221	2.26%
2021/02/25	0	0.00	5	51.10	51.50	-5	261	-1.91%
2020/08/25	0	0.00	1	49.40	49.20	-1	1,658	-0.06%
2020/08/21	0	0.00	1	47.05	47.15	-1	1,733	-0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/03	0	0.00	1	51.00	50.70	-1	1,918	-0.05%
2020/07/29	1	51.30	0	0.00	52.10	1	1,914	0.05%
2020/07/27	1	58.80	0	0.00	55.50	1	1,868	0.05%
2020/07/24	0	0.00	5	56.50	57.10	-5	1,817	-0.28%
2020/07/23	0	0.00	1	56.20	55.90	-1	1,762	-0.06%
2020/07/22	0	0.00	5	56.60	56.50	-5	1,755	-0.28%
2020/07/21	0	0.00	5	56.00	55.90	-5	1,739	-0.29%
2020/07/16	1	59.10	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	5	56.80	56.20	-5	1,599	-0.31%
2020/07/13	0	0.00	8	57.13	57.20	-8	1,521	-0.53%
2020/07/10	5	59.50	2	58.50	57.70	3	1,497	0.20%
2020/07/09	29	64.40	18	64.89	62.50	11	1,448	0.76%
2020/07/08	11	62.20	11	61.68	62.70	0	1,297	0.00%
2020/07/07	2	54.60	37	57.04	57.00	-35	1,131	-3.09%
2020/06/19	6	46.20	0	0.00	46.35	6	941	0.64%
2020/05/22	5	43.15	0	0.00	42.70	5	877	0.57%
2020/05/21	10	43.68	0	0.00	43.75	10	873	1.15%
2020/05/14	0	0.00	1	45.55	44.10	-1	850	-0.12%
2020/05/11	1	43.60	0	0.00	43.55	1	856	0.12%
2020/05/06	0	0.00	1	39.50	39.05	-1	786	-0.13%
2020/04/29	1	38.50	0	0.00	38.45	1	809	0.12%
2020/04/27	0	0.00	1	37.90	38.00	-1	841	-0.12%
2020/04/16	0	0.00	2	37.40	38.40	-2	922	-0.22%
2020/04/10	0	0.00	2	35.40	35.80	-2	943	-0.21%
2020/03/31	2	34.20	0	0.00	34.20	2	948	0.21%
2020/03/27	2	34.55	0	0.00	34.35	2	1,087	0.18%
2020/03/19	0	0.00	20	28.50	28.15	-20	1,186	-1.68%
2020/03/17	40	31.55	0	0.00	31.60	40	1,308	3.06%
2020/03/16	7	33.95	30	32.60	32.60	-23	1,372	-1.68%
2020/03/13	10	33.92	0	0.00	34.00	10	1,382	0.72%
2020/03/10	3	40.50	0	0.00	40.50	3	1,465	0.20%
2020/03/04	0	0.00	1	45.45	45.45	-1	1,590	-0.06%
2020/02/14	5	50.40	0	0.00	50.50	5	1,878	0.27%
2020/02/13	20	51.58	0	0.00	50.60	20	1,871	1.07%
2020/02/12	3	48.97	2	49.00	50.20	1	1,837	0.05%
2020/02/05	1	48.50	1	48.00	48.00	0	1,799	0.00%
2020/01/17	2	55.05	2	54.10	53.40	0	1,698	0.00%
2019/12/30	0	0.00	1	53.60	53.60	-1	1,489	-0.07%
2019/12/27	2	55.20	1	55.50	54.50	1	1,469	0.07%
2019/12/25	1	55.40	1	56.40	56.60	0	1,405	0.00%
2019/12/24	1	54.80	4	54.65	55.80	-3	1,328	-0.23%
2019/12/23	3	53.20	1	54.80	53.20	2	1,256	0.16%
2019/12/13	2	52.75	0	0.00	51.60	2	1,037	0.19%
2019/12/11	0	0.00	2	50.45	50.80	-2	897	-0.22%
2019/12/06	0	0.00	3	50.08	49.75	-3	781	-0.38%
2019/12/05	3	50.33	0	0.00	50.50	3	740	0.40%
2019/12/04	1	50.40	3	48.93	48.10	-2	647	-0.31%
2019/11/29	0	0.00	1	48.40	47.00	-1	505	-0.20%
2019/11/26	0	0.00	3	47.87	47.20	-3	367	-0.82%
2019/11/25	0	0.00	1	47.80	47.80	-1	314	-0.32%
2019/11/20	2	45.35	1	46.50	45.10	1	239	0.42%
2019/11/18	3	46.93	3	47.45	47.80	0	203	0.00%
2019/11/15	3	42.25	0	0.00	44.25	3	135	2.22%
2019/11/14	2	41.38	0	0.00	41.40	2	121	1.64%
2019/11/07	0	0.00	3	43.23	42.85	-3	120	-2.50%
2019/10/16	1	40.00	0	0.00	40.20	1	143	0.70%
2019/10/08	0	0.00	1	41.40	40.90	-1	151	-0.66%
2019/09/18	1	40.80	0	0.00	41.00	1	173	0.58%
2019/08/29	0	0.00	8	41.29	41.30	-8	184	-4.34%
2019/08/28	1	40.95	9	40.80	40.80	-8	184	-4.33%
2019/08/27	7	41.07	0	0.00	40.90	7	184	3.79%
2019/08/26	10	41.00	0	0.00	40.85	10	185	5.39%
2019/08/14	0	0.00	1	41.35	41.40	-1	215	-0.46%
2019/08/08	1	40.00	0	0.00	40.80	1	215	0.46%
2019/07/30	3	43.77	0	0.00	42.95	3	218	1.37%
2019/07/24	0	0.00	1	46.05	45.90	-1	227	-0.44%
2019/07/18	1	45.85	0	0.00	45.60	1	270	0.37%
2019/07/11	1	46.50	0	0.00	46.95	1	434	0.23%
2019/04/08	16	47.92	16	48.66	49.90	0	340	0.00%
2019/04/03	0	0.00	4	45.90	46.30	-4	241	-1.65%
2019/04/01	0	0.00	1	43.00	42.70	-1	140	-0.71%
2019/03/19	0	0.00	1	38.80	39.00	-1	90	-1.10%
2019/02/14	1	35.20	0	0.00	35.30	1	62	1.60%
2018/09/04	0	0.00	3	36.25	36.25	-3	115	-2.60%
2018/09/03	3	36.60	0	0.00	36.15	3	113	2.63%
2018/01/31	2	40.50	0	0.00	40.40	2	334	0.60%