欣陸 (3703)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
1,403張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	29.20	0	0.00	29.05	0	2,054	0.00%
2024/10/04	0	0.00	2	30.43	30.40	-2	2,248	-0.09%
2024/08/16	0	0.00	1	34.25	34.25	-1	3,750	-0.03%
2024/08/15	0	0.00	2	34.20	33.90	-2	3,873	-0.05%
2024/08/12	1	33.20	0	0.00	33.20	1	4,307	0.02%
2024/08/06	1	29.80	0	0.00	30.80	1	4,570	0.02%
2024/08/05	0.1	32.00	0	0.00	31.70	0.1	4,569	0.00%
2024/08/01	0	0.00	1	35.85	35.80	-1	4,708	-0.02%
2024/07/31	0	0.00	1	35.25	35.45	-1	4,798	-0.02%
2024/07/30	0	0.00	1	35.40	35.60	-1	5,081	-0.02%
2024/07/26	1	34.85	0	0.00	35.20	1	5,698	0.02%
2024/07/23	0	0.00	2	35.48	35.50	-2	5,910	-0.03%
2024/07/22	1	34.15	0	0.00	34.55	1	6,179	0.02%
2024/07/19	2	35.00	0	0.00	34.75	2	6,631	0.03%
2024/07/18	0	0.00	1	35.20	35.20	-1	7,129	-0.01%
2024/07/15	1	34.20	0	0.00	34.10	1	9,227	0.01%
2024/07/12	0	0.00	4	33.78	33.85	-4	9,470	-0.04%
2024/07/09	0	0.00	2	33.15	32.75	-2	9,574	-0.02%
2024/07/08	0	35.05	2	34.10	33.50	-2	9,530	-0.02%
2024/07/04	0	0.00	1	36.00	36.05	-1	9,479	-0.01%
2024/07/03	3	37.10	0	0.00	37.25	3	9,508	0.03%
2024/07/02	1	37.50	1	37.45	37.80	0	9,440	0.00%
2024/06/26	1	36.15	0	0.00	36.40	1	9,363	0.01%
2024/06/24	0	0.00	1	36.50	36.75	-1	9,436	-0.01%
2024/06/19	1	36.80	0	0.00	36.90	1	9,426	0.01%
2024/06/18	0	0.00	1	36.75	36.65	-1	9,411	-0.01%
2024/06/17	0	0.00	11	36.13	36.50	-11	9,392	-0.12%
2024/06/12	0	35.55	0	0.00	36.05	0	9,331	0.00%
2024/06/11	1	35.85	0	0.00	36.00	1	9,326	0.01%
2024/06/07	1	36.65	2	36.75	36.75	-1	9,323	-0.01%
2024/06/04	0	0.00	1	36.50	36.70	-1	9,296	-0.01%
2024/06/03	0	0.00	2	35.35	36.35	-2	9,188	-0.02%
2024/05/24	2	34.35	0	0.00	34.25	2	8,964	0.02%
2024/05/23	1	34.70	0	0.00	34.15	1	8,913	0.01%
2024/05/22	1	35.40	0	0.00	35.00	1	8,832	0.01%
2024/05/21	2	36.15	2	36.05	36.00	0	8,714	0.00%
2024/05/20	5	36.40	5	36.90	37.20	0	8,582	0.00%
2024/05/15	4	33.95	0	0.00	33.55	4	8,134	0.05%
2024/05/14	1	33.55	0	0.00	33.60	1	8,106	0.01%
2024/05/13	0	33.70	0.1	34.00	33.85	-0.1	8,042	0.00%
2024/05/10	1	36.00	6	35.74	35.80	-5	7,872	-0.06%
2024/05/09	5	36.80	0	0.00	35.95	5	7,804	0.06%
2024/05/08	0	0.00	40	36.44	36.45	-40	7,726	-0.52%
2024/05/06	0	38.85	3	38.73	38.65	-3	7,436	-0.04%
2024/05/03	15	39.05	17	39.46	39.60	-2	7,264	-0.03%
2024/05/02	15	39.48	28	39.69	39.60	-13	6,958	-0.19%
2024/04/30	11	38.10	10	38.00	38.00	1	6,418	0.02%
2024/04/29	6	39.06	4	39.11	39.10	2	6,263	0.03%
2024/04/26	8	38.29	8	38.99	39.00	0	6,023	0.00%
2024/04/25	34	38.83	8	38.75	38.60	26	5,696	0.46%
2024/04/24	49	37.74	45	38.04	38.05	4	5,197	0.08%
2024/04/23	12	36.63	40	36.31	36.80	-28	4,652	-0.60%
2024/04/22	80	40.27	21	38.53	37.25	59	4,275	1.38%
2024/04/19	47	38.35	8	38.04	39.10	39	3,090	1.26%
2024/04/18	5	35.45	2	34.38	35.55	3	2,307	0.13%
2024/04/10	0	0.00	5	32.85	32.75	-5	1,767	-0.28%
2024/04/09	1	32.75	1	32.70	32.65	0	1,720	0.00%
2024/04/08	5	31.75	0	0.00	31.80	5	1,623	0.31%
2024/04/03	0	0.00	5	31.45	31.60	-5	1,564	-0.32%
2024/03/29	5	31.00	0	0.00	30.55	5	1,429	0.35%
2024/03/26	0	0.00	2	29.70	29.70	-2	1,202	-0.17%
2024/03/19	0	0.00	0.2	28.80	28.70	-0.2	1,120	-0.02%
2024/03/15	2	28.75	0	0.00	28.65	2	1,130	0.18%
2024/03/13	5	29.10	0	0.00	29.10	5	1,089	0.46%
2024/03/11	0	0.00	1	28.50	28.50	-1	996	-0.10%
2024/03/08	0	0.00	5	27.65	28.15	-5	890	-0.56%
2024/03/06	1	28.10	0.5	28.05	28.05	0.5	864	0.06%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/20	0	0.00	0.1	27.50	27.05	-0.1	785	-0.01%
2024/01/16	0	27.30	0	0.00	27.20	0	862	0.00%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2023/12/13	0	0.00	1	28.30	28.25	-1	910	-0.11%
2023/11/13	5	27.30	0	0.00	27.25	5	903	0.55%
2023/11/03	1	27.80	0	0.00	27.70	1	993	0.10%
2023/11/02	0	0.00	1	27.25	27.50	-1	978	-0.10%
2023/10/31	1	26.90	0	0.00	26.90	1	995	0.10%
2023/10/30	0	0.00	4	26.95	26.90	-4	1,035	-0.39%
2023/10/24	2	26.80	0	0.00	26.80	2	1,087	0.18%
2023/10/13	0	27.40	0	0.00	27.30	0	1,245	0.00%
2023/09/28	0	26.80	0	0.00	26.80	0	1,424	0.00%
2023/09/25	0	26.95	0	0.00	26.90	0	1,526	0.00%
2023/09/15	0	26.90	0	0.00	26.90	0	1,785	0.00%
2023/09/06	0	26.65	0	0.00	26.65	0	1,877	0.00%
2023/08/31	0.1	26.55	0	0.00	26.60	0.1	1,938	0.00%
2023/08/04	0.2	26.95	0	0.00	26.90	0.2	2,003	0.01%
2023/08/02	1	27.10	0	0.00	27.00	1	2,047	0.05%
2023/07/28	0.1	26.80	0	0.00	26.85	0.1	2,238	0.00%
2023/07/19	0	26.80	0	0.00	26.65	0	2,157	0.00%
2023/07/17	0.2	27.00	0	0.00	26.90	0.2	2,124	0.01%
2023/07/12	4	27.05	5	27.15	27.15	-1	2,156	-0.05%
2023/07/10	1.3	27.16	0	0.00	26.95	1.3	2,211	0.06%
2023/07/07	2	27.10	0	0.00	27.10	2	2,221	0.09%
2023/07/06	0.1	27.38	6	27.50	27.30	-5.9	2,220	-0.27%
2023/07/05	0.1	28.20	0	0.00	28.05	0.1	2,163	0.00%
2023/07/04	0	0.00	6	28.48	28.50	-6	2,139	-0.28%
2023/07/03	0.1	28.90	0	0.00	28.75	0.1	2,124	0.00%
2023/06/30	0.2	28.85	3	28.65	28.80	-2.8	2,122	-0.13%
2023/06/02	1	31.05	10	31.15	31.00	-9	2,344	-0.38%
2023/05/31	1	30.65	0	0.00	30.65	1	2,344	0.04%
2023/05/29	0.8	30.90	0	0.00	30.75	0.8	2,370	0.03%
2023/05/24	1	30.85	2	30.85	30.85	-1	2,390	-0.04%
2023/05/17	2	30.80	0	0.00	31.00	2	2,381	0.08%
2023/05/12	2	30.50	0	0.00	30.45	2	2,358	0.08%
2023/05/08	1	30.90	0	0.00	30.80	1	2,310	0.04%
2023/05/05	0	0.00	1	32.40	32.35	-1	2,141	-0.05%
2023/04/26	0.2	30.88	0	0.00	30.80	0.2	2,081	0.01%
2023/04/20	1	31.45	0	0.00	31.40	1	2,064	0.05%
2023/04/07	10	30.80	0	0.00	31.30	10	1,813	0.55%
2023/03/27	1	31.65	0	0.00	31.40	1	1,685	0.06%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/10	2	30.90	0	0.00	31.00	2	1,366	0.15%
2023/03/09	1	31.40	0	0.00	31.50	1	1,349	0.07%
2023/03/08	1	31.75	0	0.00	31.75	1	1,339	0.07%
2023/03/02	3	31.15	0	0.00	31.20	3	1,305	0.23%
2023/02/20	2	30.30	0	0.00	30.60	2	1,265	0.16%
2023/02/15	3	29.65	0	0.00	29.70	3	1,298	0.23%
2023/02/13	1	30.25	0	0.00	30.30	1	1,298	0.08%
2023/01/06	0	0.00	1	28.70	28.85	-1	1,582	-0.06%
2022/12/13	1	29.20	1	28.85	28.35	0	2,559	0.00%
2022/12/05	2	29.90	0	0.00	29.80	2	2,804	0.07%
2022/12/01	0	0.00	4	29.99	29.95	-4	3,119	-0.13%
2022/11/28	0	0.00	2	29.00	29.55	-2	3,816	-0.05%
2022/11/15	1	28.30	0	0.00	28.35	1	3,718	0.03%
2022/11/09	2	27.60	0	0.00	27.70	2	3,709	0.05%
2022/11/08	1	27.95	0	0.00	27.80	1	3,697	0.03%
2022/10/31	2	27.90	2	27.80	27.90	0	3,722	0.00%
2022/10/28	2	27.45	0	0.00	27.45	2	3,749	0.05%
2022/10/12	0	0.00	2	29.13	29.80	-2	3,535	-0.06%
2022/10/05	2	30.10	0	0.00	30.05	2	3,505	0.06%
2022/10/03	0	0.00	3	30.50	30.00	-3	3,469	-0.09%
2022/09/28	3	29.10	1	29.90	28.60	2	3,346	0.06%
2022/09/20	1	31.60	0	0.00	31.85	1	3,022	0.03%
2022/09/19	4	31.40	0	0.00	31.65	4	2,923	0.14%
2022/09/08	2	32.05	0	0.00	33.00	2	2,756	0.07%
2022/09/07	0	0.00	15	32.60	32.90	-15	2,549	-0.59%
2022/09/06	16	32.86	2	32.20	32.80	14	2,474	0.57%
2022/09/05	1	32.10	2	32.39	32.60	-1	2,304	-0.04%
2022/09/02	4	30.09	0	0.00	30.00	4	1,958	0.20%
2022/08/29	0	0.00	2	29.05	29.25	-2	1,787	-0.11%
2022/08/17	0	0.00	1	29.55	29.65	-1	1,918	-0.05%
2022/08/05	0	0.00	1	29.95	29.90	-1	2,046	-0.05%
2022/08/04	1	29.55	1	29.50	29.55	0	2,127	0.00%
2022/08/03	3	30.62	2	31.00	29.95	1	2,231	0.04%
2022/08/02	1	28.90	1	29.00	28.90	0	2,495	0.00%
2022/08/01	1	29.35	0	0.00	29.30	1	2,674	0.04%
2022/07/29	0	0.00	0.1	29.05	29.15	-0.1	2,930	0.00%
2022/07/14	0	0.00	10	27.25	27.50	-10	3,671	-0.27%
2022/07/11	0	0.00	20	26.65	26.70	-20	3,653	-0.55%
2022/07/05	0	0.00	4	25.80	26.00	-4	3,701	-0.11%
2022/06/29	30	28.45	0	0.00	28.65	30	3,681	0.81%
2022/06/22	2	28.30	0	0.00	28.50	2	3,635	0.06%
2022/06/02	0	0.00	1	29.65	29.70	-1	3,544	-0.03%
2022/05/31	0	0.00	15	28.95	29.70	-15	3,531	-0.42%
2022/05/25	15	29.60	0	0.00	29.55	15	3,404	0.44%
2022/05/18	1	29.85	1	30.05	29.35	0	3,291	0.00%
2022/05/16	1	29.10	0	0.00	28.85	1	3,213	0.03%
2022/05/13	1	28.60	1	28.70	29.45	0	3,167	0.00%
2022/05/12	0	0.00	3	28.70	28.10	-3	3,065	-0.10%
2022/05/11	0	0.00	1	29.05	29.35	-1	2,967	-0.03%
2022/05/10	1	29.00	1	29.50	30.50	0	2,811	0.00%
2022/05/09	3	30.60	31	30.25	30.20	-28	2,409	-1.16%
2022/05/06	33	31.17	2	30.78	31.20	31	2,221	1.40%
2022/05/05	6	29.08	7	29.71	30.80	-1	1,962	-0.05%
2022/05/04	6	28.56	3	28.23	28.85	3	1,461	0.21%
2022/04/15	0	0.00	0.1	27.20	27.00	-0.1	1,084	-0.01%
2022/04/14	1	27.10	0	0.00	27.15	1	1,076	0.09%
2022/04/01	0	0.00	1	26.65	26.70	-1	963	-0.10%
2022/03/31	0	0.00	1	26.45	26.40	-1	941	-0.11%
2022/02/25	0	0.00	1	23.40	23.45	-1	783	-0.13%
2022/02/18	0	0.00	1	24.25	24.25	-1	843	-0.12%
2022/01/18	0	24.00	0	0.00	24.00	0	1,112	0.00%
2021/12/13	0	0.00	0	26.05	26.00	0	1,480	0.00%
2021/11/26	0.1	25.10	0	0.00	25.15	0.1	1,624	0.01%
2021/11/22	0.1	25.20	0	0.00	25.35	0.1	1,633	0.00%
2021/11/19	0.1	25.35	0	0.00	25.35	0.1	1,637	0.00%
2021/11/18	0.1	25.45	0	0.00	25.45	0.1	1,673	0.01%
2021/11/17	0.1	25.65	0	0.00	25.65	0.1	1,712	0.01%
2021/11/16	0	0.00	1	26.30	26.20	-1	1,693	-0.06%
2021/10/19	0	0.00	0.3	24.90	24.80	-0.3	1,736	-0.02%
2021/09/14	0	0.00	2	25.35	25.25	-2	2,152	-0.09%
2021/09/07	0	0.00	1	24.20	24.35	-1	2,332	-0.04%
2021/09/01	0.1	24.28	0	0.00	24.20	0.1	2,350	0.00%
2021/07/21	1	23.40	0	0.00	23.40	1	3,608	0.03%
2021/07/20	2	24.00	0	0.00	23.85	2	3,635	0.06%
2021/07/12	0.1	24.35	0	0.00	24.40	0.1	4,047	0.00%
2021/07/01	1.3	25.72	0	0.00	25.30	1.3	4,530	0.03%
2021/06/29	0.2	26.70	0	0.00	26.80	0.2	4,508	0.00%
2021/06/28	0.4	27.07	0	0.00	27.00	0.4	4,490	0.01%
2021/06/25	0.1	27.45	0	0.00	27.50	0.1	4,468	0.00%
2021/06/04	0.1	24.75	0	0.00	24.75	0.1	4,971	0.00%
2021/06/03	0.2	25.00	0	0.00	25.00	0.2	5,123	0.00%
2021/05/28	0.1	24.95	0	0.00	24.95	0.1	5,541	0.00%
2021/05/27	0.1	24.85	0	0.00	24.75	0.1	5,633	0.00%
2021/05/20	0	0.00	2	24.00	23.60	-2	5,967	-0.03%
2021/05/18	0.1	24.40	0	0.00	24.40	0.1	5,931	0.00%
2021/05/12	1	28.00	0	0.00	26.55	1	5,625	0.02%
2021/05/11	2	28.40	1	29.25	28.40	1	5,444	0.02%
2021/05/07	2	28.08	0	0.00	28.45	2	5,305	0.04%
2021/05/06	0	0.00	5	28.82	28.65	-5	5,278	-0.09%
2021/05/04	5	28.33	0	0.00	27.55	5	5,144	0.10%
2021/04/29	12	29.94	10	29.60	28.90	2	4,979	0.04%
2021/04/27	0.2	28.71	0	0.00	28.80	0.2	4,970	0.00%
2021/04/26	0	0.00	20	28.55	28.70	-20	4,961	-0.40%
2021/04/23	0.2	27.93	0	0.00	28.05	0.2	4,953	0.00%
2021/04/22	0.2	27.95	2	29.60	27.95	-1.8	4,921	-0.04%
2021/04/19	2	28.35	0	0.00	28.55	2	4,751	0.04%
2021/04/15	0	0.00	2.1	26.60	26.85	-2.1	4,582	-0.04%
2021/04/13	0	0.00	0.2	25.85	25.30	-0.2	4,443	0.00%
2021/04/06	0	0.00	2	24.60	24.65	-2	4,336	-0.05%
2021/04/01	2	24.00	0	0.00	23.90	2	4,263	0.05%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/29	0	0.00	2	24.30	24.10	-2	4,234	-0.05%
2021/03/26	0	0.00	2	24.50	24.40	-2	4,238	-0.05%
2021/03/25	0.1	24.00	2	24.05	24.05	-2	4,207	-0.05%
2021/03/24	2.2	23.95	0	0.00	23.95	2.2	4,207	0.05%
2021/03/22	0	0.00	7	24.03	24.40	-7	4,185	-0.17%
2021/03/18	5.1	23.80	0	0.00	23.75	5.1	4,018	0.13%
2021/03/17	0	0.00	8	24.48	24.10	-8	4,040	-0.20%
2021/03/16	0.1	23.40	0	0.00	23.40	0.1	3,958	0.00%
2021/03/15	0	0.00	2	23.40	23.40	-2	4,094	-0.05%
2021/03/12	0	0.00	1	22.60	22.55	-1	4,409	-0.02%
2021/03/09	8	23.36	5	24.00	23.45	3	4,741	0.06%
2021/03/08	2	23.55	0	0.00	23.00	2	5,020	0.04%
2021/03/03	2	23.10	6	22.85	23.25	-4	4,989	-0.08%
2021/02/26	0	0.00	1	22.20	21.95	-1	4,989	-0.02%
2021/02/25	0	0.00	2	22.03	22.00	-2	4,989	-0.04%
2021/02/24	1	21.75	3	21.55	21.95	-2	4,990	-0.04%
2021/02/23	0	0.00	2	21.95	22.05	-2	4,905	-0.04%
2021/02/22	3	21.35	7	21.23	21.35	-4	4,813	-0.08%
2021/02/19	0.3	20.15	0	0.00	20.30	0.3	4,743	0.01%
2021/02/18	2	20.30	0	0.00	20.30	2	4,808	0.04%
2021/01/27	0.4	19.75	0	0.00	19.75	0.4	5,452	0.01%
2021/01/22	0.1	19.20	0	0.00	19.15	0.1	5,641	0.00%
2021/01/20	0.1	19.40	0	0.00	19.10	0.1	5,789	0.00%
2021/01/06	0	0.00	5	20.45	20.25	-5	7,864	-0.06%
2021/01/05	21	21.56	5	21.90	21.15	16	8,147	0.20%
2020/12/31	7.1	20.74	0	0.00	20.70	7.1	9,355	0.08%
2020/12/30	5	20.75	0	0.00	20.90	5	10,253	0.05%
2020/12/29	0.2	20.75	20	20.90	20.75	-19.8	10,756	-0.18%
2020/12/25	0.2	20.65	0	0.00	20.65	0.2	10,878	0.00%
2020/12/24	0.1	20.80	0	0.00	20.80	0.1	11,232	0.00%
2020/12/22	0.3	20.10	5	20.91	20.30	-4.7	11,632	-0.04%
2020/12/18	0	0.00	8	20.95	20.75	-8	11,844	-0.07%
2020/12/11	0.4	20.50	0	0.00	20.50	0.4	12,323	0.00%
2020/12/09	0	0.00	5	20.30	20.95	-5	12,602	-0.04%
2020/12/08	8.4	20.16	0	0.00	19.95	8.4	12,801	0.07%
2020/12/07	3	21.67	0	0.00	21.35	3	12,566	0.02%
2020/12/04	8	22.71	7	22.85	22.35	1	12,560	0.01%
2020/12/03	12	22.75	0	0.00	22.45	12	12,669	0.09%
2020/12/02	16	22.84	10	22.74	22.80	6	12,936	0.05%
2020/12/01	2	24.40	0	0.00	24.40	2	12,795	0.02%
2020/11/30	4	24.78	2	25.50	24.65	2	12,857	0.02%
2020/11/27	0	0.00	3	25.00	24.90	-3	13,060	-0.02%
2020/11/25	5	24.68	6	25.35	24.65	-1	13,332	-0.01%
2020/11/24	4	24.60	0	0.00	24.45	4	13,324	0.03%
2020/11/23	2	24.80	0	0.00	24.80	2	13,403	0.01%
2020/11/19	2	25.10	5	25.32	25.15	-3	13,721	-0.02%
2020/11/17	2	24.60	2	24.90	25.30	0	14,030	0.00%
2020/11/16	5	25.24	0	0.00	25.10	5	14,155	0.04%
2020/11/13	0	0.00	1	25.85	25.65	-1	14,267	-0.01%
2020/11/12	1	25.05	0	0.00	25.20	1	14,403	0.01%
2020/11/10	10	25.20	0	0.00	25.15	10	14,886	0.07%
2020/11/06	0	0.00	6	25.27	25.10	-6	14,745	-0.04%
2020/11/05	2	25.60	0	0.00	24.65	2	14,708	0.01%
2020/11/03	0.3	24.85	0	0.00	24.85	0.3	14,676	0.00%
2020/11/02	0	0.00	5	25.00	25.10	-5	14,722	-0.03%
2020/10/30	5	24.50	1	24.50	24.35	4	14,619	0.03%
2020/10/29	2	24.95	7	25.01	25.00	-5	14,538	-0.03%
2020/10/28	0.2	25.00	0	0.00	25.00	0.2	14,434	0.00%
2020/10/27	3	25.55	4	25.70	25.60	-1	14,326	-0.01%
2020/10/26	2.2	25.83	0	0.00	25.70	2.2	14,231	0.02%
2020/10/23	2	26.48	1	26.25	26.25	1	14,136	0.01%
2020/10/22	0	0.00	3	26.75	26.45	-3	14,038	-0.02%
2020/10/21	11	26.40	2	25.75	26.50	9	13,827	0.07%
2020/10/20	1	25.65	2	26.35	26.50	-1	13,147	-0.01%
2020/10/16	1	24.90	0	0.00	24.40	1	12,587	0.01%
2020/10/15	0	0.00	7	24.54	24.15	-7	12,407	-0.06%
2020/10/14	6	25.14	26	25.08	25.20	-20	12,166	-0.16%
2020/10/13	15	25.58	3	25.10	25.00	12	11,945	0.10%
2020/10/12	1	25.40	6	26.19	26.35	-5	11,568	-0.04%
2020/10/08	12	24.39	4	24.59	25.50	8	11,028	0.07%
2020/10/07	10	23.95	7	24.31	24.35	3	10,183	0.03%
2020/10/06	4	22.08	19	22.58	22.50	-15	9,267	-0.16%
2020/10/05	2	20.45	10	20.72	20.95	-8	8,757	-0.09%
2020/09/30	13	20.01	6	20.19	20.20	7	8,625	0.08%
2020/09/29	11	20.55	2	20.28	20.45	9	8,546	0.11%
2020/09/28	0	0.00	18	19.98	20.65	-18	8,177	-0.22%
2020/09/25	13	19.06	10	19.98	18.80	3	7,926	0.04%
2020/09/24	7	19.66	1	19.50	19.45	6	7,744	0.08%
2020/09/23	20	20.60	7	20.20	20.20	13	7,587	0.17%
2020/09/22	12	20.70	6	21.05	21.00	6	7,463	0.08%
2020/09/21	8	20.76	7.8	21.41	21.35	0.2	7,273	0.00%
2020/09/18	0	0.00	11	20.40	20.25	-11	7,003	-0.16%
2020/09/17	5	20.00	0	0.00	20.20	5	6,965	0.07%
2020/09/16	0	0.00	5	20.50	20.55	-5	6,874	-0.07%
2020/09/15	7	20.00	0	0.00	20.00	7	6,767	0.10%
2020/09/14	4	21.10	14	20.57	20.15	-10	6,572	-0.15%
2020/09/11	20	21.70	3	21.08	20.75	17	6,309	0.27%
2020/09/09	1	21.75	14	21.90	21.75	-13	5,815	-0.22%
2020/09/08	2	21.15	14	21.73	21.75	-12	5,615	-0.21%
2020/09/07	23	22.00	2	22.70	21.70	21	5,397	0.39%
2020/09/04	2	19.55	12	20.41	20.80	-10	4,944	-0.20%
2020/09/03	6	19.93	0	0.00	20.05	6	4,663	0.13%
2020/09/02	8	19.72	5	19.30	19.70	3	4,506	0.07%
2020/08/31	11	19.01	2	19.20	18.85	9	4,091	0.22%
2020/08/28	0	0.00	1	18.80	18.45	-1	3,839	-0.03%
2020/08/26	2	18.05	0	0.00	17.80	2	3,489	0.06%
2020/08/25	0	0.00	1	18.40	18.65	-1	3,292	-0.03%
2020/08/24	0	0.00	2	18.18	18.00	-2	3,106	-0.06%
2020/08/21	0	0.00	2	17.35	17.30	-2	2,820	-0.07%
2020/08/20	1	16.55	8	16.66	16.75	-7	2,705	-0.26%
2020/08/19	3	17.55	3	17.47	17.55	0	2,501	0.00%
2020/08/18	0	0.00	3	16.97	17.00	-3	2,315	-0.13%
2020/08/17	5	16.20	14	16.78	16.90	-9	2,117	-0.42%
2020/08/14	3	15.65	4	15.50	15.40	-1	1,732	-0.06%
2020/08/12	0	0.00	1	14.85	14.50	-1	1,429	-0.07%
2020/08/11	1	14.35	0	0.00	14.40	1	1,365	0.07%
2020/08/07	0	0.00	20	14.60	14.45	-20	1,245	-1.61%
2020/08/06	20	14.25	0	0.00	14.35	20	1,181	1.69%
2020/02/10	2	12.35	0	0.00	12.55	2	862	0.23%
2020/01/16	1	13.25	0	0.00	13.20	1	859	0.12%
2019/12/05	0	0.00	10	13.00	13.00	-10	1,016	-0.98%
2019/08/21	2	15.50	0	0.00	15.50	2	2,160	0.09%
2019/06/03	10	17.25	0	0.00	17.25	10	2,205	0.45%
2019/05/31	0	0.00	1	17.00	17.00	-1	2,190	-0.05%
2019/05/27	1	17.90	1	17.00	17.85	0	1,976	0.00%
2019/05/24	0	0.00	10	16.70	17.00	-10	1,707	-0.59%
2019/05/23	5	16.20	0	0.00	16.20	5	1,507	0.33%
2019/05/20	25	16.41	10	16.30	16.15	15	1,467	1.02%
2019/05/17	1	16.55	0	0.00	16.55	1	1,370	0.07%
2018/10/25	0	0.00	30	13.00	13.00	-30	1,063	-2.82%
2018/10/24	0	0.00	3	13.40	13.35	-3	1,068	-0.28%
2018/10/23	5	13.55	0	0.00	13.50	5	1,070	0.47%
2018/10/22	25	13.84	0	0.00	13.75	25	1,075	2.32%
2018/10/19	0	0.00	2	13.60	14.00	-2	1,071	-0.19%
2018/10/02	5	14.15	0	0.00	14.15	5	913	0.55%
2018/09/03	0	0.00	2	14.25	14.25	-2	805	-0.25%
2018/08/08	0	0.00	1	12.95	13.00	-1	764	-0.13%
2018/07/20	1	13.15	0	0.00	13.20	1	925	0.11%
2018/07/11	2	12.95	0	0.00	12.90	2	1,083	0.18%
2018/06/14	1	13.50	0	0.00	13.35	1	1,706	0.06%
2018/06/05	0	0.00	0.4	13.30	13.30	-0.4	1,767	-0.02%
2018/05/28	1	13.35	0	0.00	13.35	1	1,730	0.06%
2018/04/23	0	0.00	100	13.27	13.30	-100	1,936	-5.17%
2018/04/13	0	0.00	60	13.50	13.35	-60	1,962	-3.06%
2018/04/10	60	13.80	0	0.00	13.70	60	2,038	2.94%
2018/03/31	2	14.00	0	0.00	13.90	2	1,986	0.10%
2018/03/28	0	0.00	40	16.10	16.10	-40	1,718	-2.33%
2018/03/22	20	16.10	0	0.00	15.95	20	1,753	1.14%
2018/03/20	0	0.00	30	15.95	15.95	-30	1,754	-1.71%
2018/03/16	0	0.00	30	16.10	16.15	-30	1,835	-1.63%
2018/03/07	10	15.50	0	0.00	15.50	10	1,842	0.54%
2018/03/05	20	15.40	0	0.00	15.35	20	2,028	0.99%
2018/03/02	10	15.60	0	0.00	15.65	10	2,068	0.48%
2018/03/01	20	15.70	0	0.00	15.90	20	2,088	0.96%
2018/02/23	0	0.00	30	16.00	16.00	-30	2,192	-1.37%
2018/02/12	30	15.15	0	0.00	15.10	30	2,176	1.38%
2018/02/01	20	16.20	0	0.00	16.20	20	2,170	0.92%
2018/01/31	30	16.25	0	0.00	16.30	30	2,195	1.37%
2018/01/30	40	16.52	1.1	16.40	16.45	39	2,179	1.79%
2018/01/26	30	16.75	0	0.00	16.75	30	2,167	1.38%
2018/01/09	0	0.00	100	17.46	17.20	-100	2,128	-4.70%
2018/01/08	0	0.00	30	17.75	17.75	-30	2,079	-1.44%
2018/01/05	30	16.90	0	0.00	17.20	30	2,025	1.48%
2018/01/04	5	16.75	5	16.70	16.80	0	2,003	0.00%
2018/01/03	0	0.00	50	16.60	16.60	-50	1,978	-2.53%