雃博 (4106)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
43張
產業
上市生技醫療類股▼1.83%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	24.70	0	0.00	24.60	2	61	3.26%
2024/12/05	2	24.85	0	0.00	24.75	2	61	3.26%
2024/12/04	11	24.67	0	0.00	24.90	11	61	17.86%
2024/12/03	3	24.55	0	0.00	24.80	3	62	4.79%
2024/12/02	1	24.45	0	0.00	24.50	1	62	1.60%
2024/11/29	0	24.50	0	0.00	24.40	0	62	0.01%
2024/11/18	0	0.00	2	24.55	24.55	-2	64	-3.09%
2024/10/28	0.3	25.60	0	0.00	25.45	0.3	93	0.32%
2024/10/25	0.1	25.55	0	0.00	25.40	0.1	93	0.12%
2024/10/16	3	25.20	0	0.00	25.60	3	104	2.87%
2024/09/26	0	0.00	10	25.72	26.00	-10	121	-8.23%
2024/09/09	0	0.00	1	25.35	25.35	-1	141	-0.71%
2024/09/06	1	25.55	0	0.00	25.45	1	141	0.71%
2024/08/07	0	0.00	3	25.55	25.55	-3	157	-1.91%
2024/08/05	1	26.20	2	25.55	25.70	-1	150	-0.67%
2024/07/30	1	27.85	1	27.75	28.00	0	138	0.00%
2024/07/23	1	27.95	0	0.00	28.00	1	137	0.73%
2024/07/19	0.1	28.70	0.1	28.75	28.65	0	134	-0.03%
2024/07/17	0.1	28.70	0	0.00	28.60	0.1	132	0.08%
2024/07/12	0	0.00	0.2	28.71	28.70	-0.2	132	-0.15%
2024/06/12	0	0.00	5	27.55	28.00	-5	113	-4.39%
2024/06/04	0.2	28.30	5	28.19	28.25	-4.8	112	-4.27%
2024/05/22	0	0.00	1	28.35	28.45	-1	120	-0.83%
2024/05/13	0	0.00	5	27.95	28.15	-5	122	-4.07%
2024/05/08	0	0.00	5	27.75	27.75	-5	122	-4.08%
2024/05/07	0	0.00	5	27.85	27.85	-5	121	-4.10%
2024/04/19	1	27.60	0	0.00	27.45	1	123	0.81%
2024/04/16	5	28.00	0	0.00	27.60	5	121	4.11%
2024/04/15	0	0.00	1	28.15	28.30	-1	118	-0.85%
2024/04/12	1	28.25	1	28.20	28.40	0	117	0.00%
2024/04/11	1	28.35	1	28.30	28.20	0	116	0.00%
2024/04/10	1	28.70	0	0.00	28.70	1	115	0.87%
2024/04/09	0	28.50	1	28.40	28.60	-1	116	-0.84%
2024/04/08	1	28.55	1	28.45	28.60	0	116	0.00%
2024/03/05	0	0.00	5	28.55	28.65	-5	139	-3.58%
2024/02/26	0	0.00	5	28.70	28.90	-5	193	-2.58%
2024/02/22	0	0.00	1	28.65	28.80	-1	194	-0.51%
2024/02/21	0	0.00	5	28.70	28.90	-5	192	-2.60%
2024/02/16	5	28.05	0	0.00	28.05	5	189	2.63%
2023/12/25	0	0.00	1	28.70	28.75	-1	224	-0.44%
2023/12/21	1	28.95	0	0.00	28.85	1	233	0.43%
2023/12/15	5	28.95	0	0.00	29.00	5	232	2.15%
2023/12/12	5	28.80	0	0.00	28.75	5	231	2.16%
2023/12/06	5	29.20	0	0.00	29.15	5	231	2.16%
2023/12/05	5	29.50	0	0.00	29.20	5	236	2.11%
2023/12/04	5	29.45	0	0.00	29.50	5	234	2.13%
2023/12/01	10	29.80	0	0.00	29.65	10	231	4.32%
2023/11/29	0	0.00	0.1	29.40	29.60	-0.1	221	-0.05%
2023/11/28	5	29.25	1	29.35	29.35	4	216	1.85%
2023/11/27	0	0.00	5	30.00	30.10	-5	203	-2.46%
2023/11/17	1	28.10	0	0.00	28.00	1	169	0.59%
2023/11/13	0	0.00	4	27.75	27.90	-4	170	-2.34%
2023/11/02	0	0.00	0	27.45	27.35	0	199	-0.02%
2023/10/31	0	0.00	0	27.55	27.20	0	203	0.00%
2023/10/26	10	27.08	0	0.00	27.05	10	232	4.31%
2023/10/19	3	26.60	0	0.00	26.60	3	264	1.14%
2023/10/18	4	26.64	1	26.70	26.55	3	268	1.12%
2023/10/17	3	27.10	0	0.00	26.90	3	273	1.10%
2023/10/16	1	27.25	1	27.25	27.30	0	285	0.00%
2023/10/11	0	0.00	1	27.40	27.20	-1	318	-0.31%
2023/09/22	1	27.60	0	0.00	28.05	1	587	0.17%
2023/09/01	0	0.00	1	28.50	28.60	-1	1,228	-0.08%
2023/08/29	1	27.60	0	0.00	27.85	1	1,229	0.08%
2023/08/25	0	0.00	1	27.55	27.75	-1	1,230	-0.08%
2023/08/23	1	27.80	1	27.70	27.70	0	1,231	0.00%
2023/08/22	1	28.00	0	0.00	27.75	1	1,236	0.08%
2023/08/15	1	27.90	0	0.00	28.10	1	1,245	0.08%
2023/08/11	1	28.70	1	28.15	28.25	0	1,240	0.00%
2023/07/28	1	31.05	1	31.00	31.05	0	1,247	0.00%
2023/07/21	1	31.90	1	31.55	31.55	0	1,255	0.00%
2023/07/11	1	32.85	0	0.00	32.65	1	1,216	0.08%
2023/07/10	0	0.00	2	35.40	36.20	-2	1,168	-0.17%
2023/07/07	1	35.45	1	35.05	35.00	0	1,155	0.00%
2023/07/06	1	35.75	1	35.70	35.35	0	1,141	0.00%
2023/07/05	1	36.65	2	36.28	36.10	-1	1,119	-0.09%
2023/07/03	3	37.48	5	37.30	37.85	-2	1,075	-0.19%
2023/06/29	30	38.42	27	38.13	38.85	3	986	0.30%
2023/06/28	12	38.08	12	37.40	37.50	0	881	0.00%
2023/06/26	0	0.00	2	35.20	35.50	-2	450	-0.44%
2023/06/19	0	0.00	1	31.65	31.65	-1	373	-0.27%
2023/06/15	1	31.55	1	31.20	31.45	0	369	0.00%
2023/06/14	1	31.70	1	31.75	31.65	0	368	0.00%
2023/06/12	0	0.00	1	30.75	30.80	-1	358	-0.28%
2023/06/08	1	31.35	2	31.30	31.30	-1	362	-0.28%
2023/06/07	1	31.35	0	0.00	31.35	1	373	0.27%
2023/05/22	0	0.00	1	31.15	31.65	-1	431	-0.23%
2023/05/19	1	31.25	1	31.40	31.15	0	435	0.00%
2023/05/17	1	31.30	1	31.25	31.50	0	451	0.00%
2023/05/12	1	29.75	0	0.00	30.10	1	479	0.21%
2023/05/09	1	31.30	0	0.00	31.20	1	500	0.20%
2023/05/08	0	0.00	1	32.40	31.85	-1	508	-0.20%
2023/05/05	2	32.78	1	32.60	32.45	1	521	0.19%
2023/04/21	0	0.00	1	30.75	30.00	-1	669	-0.15%
2023/04/19	1	31.45	0	0.00	31.40	1	702	0.14%
2023/04/14	0	0.00	1	30.20	30.45	-1	716	-0.14%
2023/04/13	1	30.35	0	0.00	30.45	1	737	0.14%
2023/04/10	1	29.35	0	0.00	29.35	1	818	0.12%
2023/04/07	0	0.00	1	29.05	29.05	-1	884	-0.11%
2023/04/06	1	29.00	0	0.00	29.00	1	996	0.10%
2023/03/28	1	29.60	0	0.00	29.20	1	1,297	0.08%
2023/03/23	1	28.75	0	0.00	29.10	1	1,605	0.06%
2023/03/16	1	28.35	1	28.30	27.90	0	2,329	0.00%
2023/03/15	1	28.60	0	0.00	28.65	1	2,408	0.04%
2023/03/10	0	0.00	1	30.00	29.75	-1	2,406	-0.04%
2023/03/02	1	30.80	0	0.00	31.20	1	2,381	0.04%
2023/03/01	0	0.00	1	31.10	30.80	-1	2,378	-0.04%
2023/02/15	0	0.00	1	31.40	31.50	-1	2,314	-0.04%
2023/02/14	1	31.70	0	0.00	31.70	1	2,307	0.04%
2023/02/10	1	31.35	1	31.25	30.90	0	2,268	0.00%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/07	0	0.00	1	30.75	31.40	-1	2,238	-0.04%
2023/02/06	1	31.30	0	0.00	31.15	1	2,228	0.04%
2023/02/02	0	0.00	2	32.38	31.80	-2	2,199	-0.09%
2023/01/31	0	0.00	1	29.30	29.60	-1	2,088	-0.05%
2023/01/17	0	0.00	1	29.40	29.20	-1	2,057	-0.05%
2023/01/16	1	29.20	2	29.55	29.65	-1	2,050	-0.05%
2023/01/09	4	29.28	4	29.00	29.00	0	1,964	0.00%
2023/01/03	1	28.70	0	0.00	28.60	1	1,908	0.05%
2022/12/30	1	28.75	1	28.70	29.40	0	1,883	0.00%
2022/12/28	2	29.03	2	28.98	28.50	0	1,824	0.00%
2022/12/27	0	29.75	0	0.00	29.60	0	1,789	0.00%
2022/12/26	2	31.80	0	0.00	31.70	2	1,723	0.12%
2022/12/23	2	32.75	2	31.25	31.10	0	1,613	0.00%
2022/12/20	4	30.43	3	29.80	29.85	1	1,373	0.07%
2022/12/19	34	32.37	34	32.28	31.60	0	1,329	0.00%
2022/12/15	1	32.40	1	32.35	31.20	0	1,100	0.00%
2022/12/14	2	32.78	1	33.15	33.00	1	1,035	0.10%
2022/12/13	2	32.48	2	33.05	33.85	0	867	0.00%
2022/12/08	4	27.83	3	27.78	27.70	1	420	0.24%
2022/12/06	0	0.00	1	26.15	25.35	-1	244	-0.41%
2022/12/01	0	0.00	1	25.05	25.10	-1	243	-0.41%
2022/11/14	1	24.35	0	0.00	24.15	1	434	0.23%
2022/10/13	1	23.20	1	23.10	23.00	0	543	0.00%
2022/10/12	1	24.00	1	23.80	24.00	0	534	0.00%
2022/10/07	1	24.85	1	24.80	25.00	0	536	0.00%
2022/10/05	1	25.05	0	0.00	24.90	1	542	0.18%
2022/09/26	0	0.00	1	24.70	24.35	-1	567	-0.18%
2022/09/22	1	25.60	0	0.00	26.00	1	580	0.17%
2022/09/21	0	0.00	0.3	25.90	25.60	-0.3	584	-0.05%
2022/09/20	0	0.00	0.1	26.28	26.10	-0.1	581	-0.01%
2022/09/19	0.4	26.42	1	26.25	26.20	-0.6	585	-0.11%
2022/09/06	0	0.00	2	26.20	26.10	-2	626	-0.32%
2022/09/05	1	27.75	0	0.00	27.10	1	631	0.16%
2022/09/01	1	29.15	3	28.35	28.10	-2	639	-0.31%
2022/08/31	3	29.27	4	29.25	28.80	-1	615	-0.16%
2022/08/22	1	26.75	0	0.00	26.70	1	530	0.19%
2022/08/19	0	0.00	1	26.35	26.40	-1	526	-0.19%
2022/08/09	1	24.40	0	0.00	24.65	1	666	0.15%
2022/08/08	1	23.90	1	24.55	24.50	0	685	0.00%
2022/08/03	0	0.00	1	24.00	24.00	-1	807	-0.12%
2022/08/02	1	24.80	1	24.70	24.40	0	870	0.00%
2022/07/29	1	25.50	1	25.40	25.40	0	903	0.00%
2022/07/28	1	26.05	0	0.00	25.60	1	922	0.11%
2022/07/22	0	0.00	1	25.35	25.50	-1	1,047	-0.10%
2022/07/19	1	24.35	0	0.00	24.40	1	1,235	0.08%
2022/07/13	1	24.50	0	0.00	24.30	1	3,218	0.03%
2022/07/12	1	24.20	0	0.00	23.70	1	3,257	0.03%
2022/07/05	0.1	24.30	0	0.00	24.40	0.1	3,521	0.00%
2022/06/30	0	0.00	1	24.80	24.55	-1	3,569	-0.03%
2022/06/29	2	25.33	0	0.00	25.45	2	3,559	0.06%
2022/06/23	1	25.00	1	24.85	24.80	0	3,580	0.00%
2022/06/14	0	0.00	2	25.75	25.85	-2	3,507	-0.06%
2022/06/13	1	26.15	1	26.20	26.20	0	3,489	0.00%
2022/06/10	2	27.35	0	0.00	27.80	2	3,462	0.06%
2022/06/08	0	0.00	1	27.45	27.40	-1	3,447	-0.03%
2022/05/30	1	27.85	1	27.80	27.85	0	3,428	0.00%
2022/05/20	1	28.05	0	0.00	27.80	1	3,369	0.03%
2022/05/18	1	29.05	0	0.00	28.60	1	3,278	0.03%
2022/05/17	0	0.00	1	28.35	28.35	-1	3,256	-0.03%
2022/05/10	1	28.55	1	28.00	28.80	0	3,082	0.00%
2022/05/09	1	30.20	0	0.00	30.35	1	3,015	0.03%
2022/05/05	1	32.05	0	0.00	32.10	1	2,963	0.03%
2022/04/29	0	0.00	2	34.45	34.60	-2	2,864	-0.07%
2022/04/28	2	34.60	21	35.94	34.60	-19	2,847	-0.67%
2022/04/27	48	35.67	34	36.12	36.30	14	2,812	0.50%
2022/04/26	1	35.85	0	0.00	34.30	1	2,765	0.04%
2022/04/25	1	41.00	0	0.00	38.00	1	2,689	0.04%
2022/04/22	0	0.00	23	43.02	40.70	-23	2,618	-0.88%
2022/04/21	25	43.56	2	44.43	41.95	23	2,278	1.01%
2022/04/20	2	38.63	3	39.75	41.80	-1	1,491	-0.07%
2022/04/19	2	38.55	4	39.19	38.00	-2	1,025	-0.20%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/14	0	0.00	1	30.00	30.00	-1	592	-0.17%
2022/04/12	5	28.91	0	0.00	28.70	5	578	0.86%
2022/04/11	2	30.35	2	30.70	29.35	0	567	0.00%
2022/04/08	1	28.55	0	0.00	29.10	1	494	0.20%
2022/03/25	0	0.00	1	26.85	27.05	-1	392	-0.25%
2022/03/24	1	26.70	0	0.00	27.05	1	395	0.25%
2022/01/19	0	0.00	1	28.60	28.25	-1	889	-0.11%
2022/01/17	1	29.30	0	0.00	28.95	1	883	0.11%
2022/01/13	2	29.90	0	0.00	29.80	2	871	0.23%
2022/01/10	1	31.40	7	31.21	31.25	-6	829	-0.72%
2022/01/07	1	29.70	0	0.00	29.95	1	769	0.13%
2022/01/06	1	29.40	0	0.00	29.30	1	745	0.13%
2021/12/27	0	0.00	21	28.91	29.15	-21	721	-2.91%
2021/12/17	1	28.90	0	0.00	28.75	1	732	0.14%
2021/12/13	1	28.70	0	0.00	28.95	1	744	0.13%
2021/12/10	1	29.15	1	30.15	29.05	0	748	0.00%
2021/12/07	0	0.00	1	28.55	28.60	-1	758	-0.13%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/02	1	29.90	0	0.00	29.50	1	1,159	0.09%
2021/11/29	0	0.00	1	31.80	31.90	-1	1,063	-0.09%
2021/11/26	1	29.40	3	29.92	29.80	-2	897	-0.22%
2021/11/12	20	26.78	0	0.00	26.90	20	808	2.47%
2021/10/01	1	26.50	0	0.00	26.50	1	1,309	0.08%
2021/09/30	2	27.05	0	0.00	27.15	2	1,327	0.15%
2021/09/27	0	0.00	1	27.85	27.85	-1	1,381	-0.07%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/13	2	30.13	0	0.00	30.10	2	1,617	0.12%
2021/09/09	1	31.60	10	32.62	30.90	-9	1,697	-0.53%
2021/09/08	12	36.06	2	35.43	33.65	10	1,663	0.60%
2021/09/07	0	0.00	1	34.60	34.75	-1	1,470	-0.07%
2021/08/26	1	31.00	6	31.00	30.70	-5	2,847	-0.18%
2021/08/13	0	0.00	1	32.45	31.70	-1	4,540	-0.02%
2021/08/10	0	0.00	5	33.25	32.45	-5	4,894	-0.10%
2021/08/09	1	33.00	0	0.00	33.00	1	5,069	0.02%
2021/07/27	0	0.00	1	33.00	32.80	-1	6,956	-0.01%
2021/07/26	0	0.00	1	33.75	33.75	-1	6,965	-0.01%
2021/07/22	1	33.65	3	33.18	33.20	-2	7,033	-0.03%
2021/07/21	2	35.38	0	0.00	35.10	2	7,008	0.03%
2021/07/20	0	0.00	2	38.95	38.95	-2	6,929	-0.03%
2021/07/19	0	0.00	2	35.80	35.45	-2	6,843	-0.03%
2021/07/15	0	0.00	13	35.71	35.55	-13	6,837	-0.19%
2021/07/14	2	35.05	2.3	34.01	35.05	-0.3	6,822	0.00%
2021/07/13	0	0.00	1	34.60	33.90	-1	6,786	-0.01%
2021/07/06	2.3	36.78	0	0.00	36.65	2.3	6,676	0.03%
2021/07/05	0	0.00	2	38.00	37.80	-2	6,663	-0.03%
2021/07/01	0	0.00	2	38.48	37.80	-2	6,626	-0.03%
2021/06/29	3	38.92	0	0.00	38.55	3	6,573	0.05%
2021/06/25	0	0.00	1	40.15	40.05	-1	6,512	-0.02%
2021/06/24	3	41.32	0	0.00	41.00	3	6,482	0.05%
2021/06/23	1	39.90	0	0.00	40.65	1	6,426	0.02%
2021/06/18	0	0.00	3	42.00	41.45	-3	6,300	-0.05%
2021/06/16	3	43.10	0	0.00	42.05	3	6,214	0.05%
2021/06/15	5	44.41	1	44.40	43.75	4	6,135	0.07%
2021/06/11	16	47.85	47	46.18	46.15	-31	6,020	-0.51%
2021/06/09	4	48.08	4	49.20	47.90	0	5,727	0.00%
2021/06/08	5	49.20	2	47.80	47.45	3	5,540	0.05%
2021/06/07	0	0.00	25	49.75	49.75	-25	5,219	-0.48%
2021/06/04	1	49.25	1	48.80	45.25	0	5,098	0.00%
2021/06/03	14	48.57	8	49.31	48.10	6	4,922	0.12%
2021/06/02	4	46.01	14.1	45.80	48.25	-10.1	4,647	-0.22%
2021/06/01	10	48.90	27	49.38	47.45	-17	4,055	-0.42%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	6	47.95	13	47.91	47.95	-7	3,604	-0.19%
2021/05/27	22	43.60	7	43.44	43.60	15	3,454	0.43%
2021/05/25	3	36.95	2	35.99	36.05	1	3,133	0.03%
2021/05/24	1	39.65	0	0.00	37.25	1	3,070	0.03%
2021/05/21	0	0.00	2	37.05	36.80	-2	2,976	-0.07%
2021/05/20	1	39.20	0	0.00	36.80	1	2,914	0.03%
2021/05/19	1	37.45	1	37.40	37.30	0	2,824	0.00%
2021/05/18	11	40.42	10	39.36	40.20	1	2,714	0.04%
2021/05/17	11	42.04	1	42.45	42.45	10	2,551	0.39%
2021/05/14	5	40.52	0	0.00	38.60	5	2,373	0.21%
2021/05/13	7	42.36	5	42.65	42.75	2	2,057	0.10%
2021/05/12	3	37.97	0	0.00	38.90	3	1,660	0.18%
2021/05/10	30	39.42	30	38.26	38.40	0	1,304	0.00%
2021/05/07	10	37.00	10	38.22	37.95	0	1,217	0.00%
2021/05/06	0	0.00	11	35.92	35.50	-11	1,131	-0.97%
2021/05/05	14	40.01	0	0.00	38.80	14	1,031	1.36%
2021/05/04	0	0.00	2	37.80	38.25	-2	664	-0.30%
2021/04/29	1.2	31.49	1	31.15	31.65	0.2	433	0.05%
2021/04/27	1	29.15	1	29.45	29.10	0	361	0.00%
2021/04/23	1	28.15	6	27.63	27.75	-5	318	-1.57%
2021/04/20	0	0.00	1	28.45	28.35	-1	315	-0.32%
2021/04/15	0	0.00	0.2	27.55	27.75	-0.2	325	-0.06%
2021/04/13	0	0.00	1	27.85	27.95	-1	325	-0.31%
2021/04/12	5	28.00	0	0.00	28.05	5	317	1.58%
2021/04/09	0	0.00	5	27.60	27.60	-5	311	-1.60%
2021/04/08	0	0.00	6	27.16	27.05	-6	305	-1.96%
2021/04/07	0	0.00	5	27.00	27.00	-5	302	-1.65%
2021/04/06	1	27.00	0	0.00	27.00	1	302	0.33%
2021/03/29	0	0.00	2	26.60	26.70	-2	306	-0.65%
2021/03/26	0	0.00	8	26.60	26.60	-8	318	-2.51%
2021/03/24	0	0.00	2	27.00	26.90	-2	316	-0.63%
2021/03/23	0	0.00	1	26.95	26.85	-1	314	-0.32%
2021/03/17	0	0.00	10	26.50	26.40	-10	326	-3.06%
2021/03/15	2	26.30	0	0.00	26.35	2	329	0.61%
2021/03/05	0	0.00	20	26.10	25.90	-20	350	-5.71%
2021/03/04	0.1	26.20	0	0.00	25.90	0.1	361	0.03%
2021/03/02	0	0.00	1	26.35	26.20	-1	368	-0.27%
2021/02/25	1	26.50	0	0.00	26.40	1	371	0.27%
2021/02/23	2	27.18	1	26.85	26.80	1	370	0.27%
2021/02/17	0	25.40	0	0.00	25.40	0	362	0.01%
2021/02/01	0	0.00	1	25.50	25.40	-1	375	-0.27%
2021/01/29	1	25.90	0	0.00	25.65	1	382	0.26%
2021/01/20	6	27.08	5	27.30	27.10	1	403	0.25%
2021/01/15	0	0.00	1	27.30	26.65	-1	399	-0.25%
2021/01/14	1	27.85	0	0.00	27.35	1	395	0.25%
2021/01/11	1.2	27.64	1	27.05	27.20	0.2	387	0.04%
2021/01/07	0.1	28.55	0	0.00	28.00	0.1	380	0.01%
2021/01/06	0.2	28.85	0	0.00	28.15	0.2	380	0.04%
2020/12/16	1	28.20	0	0.00	28.20	1	425	0.24%
2020/12/04	1	29.95	0	0.00	29.95	1	465	0.21%
2020/12/03	3	30.40	5	30.42	30.30	-2	472	-0.42%
2020/12/02	0	0.00	1	30.20	30.40	-1	478	-0.21%
2020/11/24	0	0.00	3	29.30	29.30	-3	697	-0.43%
2020/11/23	2	29.60	0	0.00	29.65	2	698	0.29%
2020/11/20	1	29.70	0	0.00	29.65	1	705	0.14%
2020/11/11	0	0.00	2	29.80	29.80	-2	763	-0.26%
2020/11/10	7	30.90	4	30.00	30.00	3	767	0.39%
2020/11/06	7	30.95	8	30.63	30.60	-1	788	-0.13%
2020/10/30	6	30.13	6	29.80	29.55	0	838	0.00%
2020/10/29	3	29.80	3	30.10	30.20	0	861	0.00%
2020/10/27	1	30.20	0	0.00	30.35	1	1,045	0.10%
2020/10/26	1	30.10	0	0.00	30.35	1	1,066	0.09%
2020/10/23	0	0.00	5	30.50	30.25	-5	1,094	-0.46%
2020/10/22	1	29.80	0	0.00	29.80	1	1,115	0.09%
2020/10/21	1	29.85	0	0.00	29.90	1	1,140	0.09%
2020/10/16	0	0.00	1	29.90	29.70	-1	1,201	-0.08%
2020/10/15	1	30.60	0	0.00	29.85	1	1,251	0.08%
2020/10/14	0	0.00	2	30.30	30.15	-2	1,289	-0.16%
2020/10/13	2	30.00	0	0.00	30.05	2	1,352	0.15%
2020/09/30	1	30.40	0	0.00	30.25	1	2,083	0.05%
2020/09/24	0	0.00	1	30.05	30.00	-1	2,231	-0.04%
2020/09/11	1	32.10	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	1	33.80	33.25	-1	3,096	-0.03%
2020/09/08	0	0.00	1	32.85	33.10	-1	3,335	-0.03%
2020/09/07	2	32.95	0	0.00	32.30	2	3,417	0.06%
2020/08/31	0	0.00	2	36.95	36.05	-2	3,719	-0.05%
2020/08/20	0	0.00	1	30.90	31.40	-1	4,423	-0.02%
2020/08/19	0	0.00	2	33.80	33.30	-2	4,775	-0.04%
2020/08/14	1	34.10	0	0.00	33.90	1	5,411	0.02%
2020/08/13	1	33.40	0	0.00	33.40	1	5,534	0.02%
2020/08/11	0	0.00	4	34.60	34.10	-4	5,933	-0.07%
2020/08/10	4	35.65	5	35.63	35.60	-1	6,070	-0.02%
2020/08/06	4	36.65	0	0.00	36.45	4	6,343	0.06%
2020/08/05	1	36.70	0	0.00	36.80	1	6,389	0.02%
2020/08/04	1	36.55	0	0.00	36.60	1	6,412	0.02%
2020/08/03	5	36.95	0	0.00	37.05	5	6,425	0.08%
2020/07/31	0	0.00	2	37.13	36.25	-2	6,405	-0.03%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/29	2	32.25	3	32.33	32.05	-1	6,533	-0.02%
2020/07/28	5	31.55	6	32.08	31.40	-1	6,529	-0.02%
2020/07/27	12	33.38	8	32.60	31.65	4	6,546	0.06%
2020/07/22	0	0.00	1	35.60	35.30	-1	6,563	-0.02%
2020/07/21	3	35.53	0	0.00	34.80	3	6,673	0.04%
2020/07/20	0	0.00	3	33.33	34.55	-3	6,641	-0.05%
2020/07/14	1	36.80	0	0.00	36.65	1	6,505	0.02%
2020/07/13	1	36.50	3	36.85	36.45	-2	6,398	-0.03%
2020/07/10	133	42.15	0	0.00	37.25	133	6,383	2.08%	大買/鉅額交易
2020/07/09	3	40.10	5.4	39.72	40.95	-2.4	6,132	-0.04%
2020/07/07	1	37.30	0	0.00	36.50	1	5,842	0.02%
2020/07/03	0	0.00	5	37.35	37.00	-5	5,846	-0.09%
2020/07/02	3	37.93	0	0.00	37.55	3	5,864	0.05%
2020/07/01	0	0.00	1	36.30	36.85	-1	5,810	-0.02%
2020/06/24	0	0.00	2	35.00	35.25	-2	5,829	-0.03%
2020/06/19	3	38.77	0	0.00	37.85	3	5,802	0.05%
2020/06/18	2	39.95	3	38.47	38.80	-1	5,703	-0.02%
2020/06/17	1	38.75	1	39.90	38.75	0	5,573	0.00%
2020/06/16	3	37.37	3	37.58	37.60	0	5,318	0.00%
2020/06/15	4	36.99	2	37.75	36.70	2	5,210	0.04%
2020/06/11	1	37.80	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	1	38.15	37.40	-1	4,936	-0.02%
2020/06/09	7	36.74	2	35.75	37.00	5	4,868	0.10%
2020/06/08	2	36.95	1	37.70	36.50	1	4,818	0.02%
2020/06/04	0	0.00	21	35.44	35.60	-21	4,693	-0.45%
2020/06/03	1	37.45	0	0.00	35.70	1	4,753	0.02%
2020/06/02	0	0.00	3	36.75	35.50	-3	4,816	-0.06%
2020/06/01	3	37.97	0	0.00	37.35	3	4,730	0.06%
2020/05/29	2	38.70	4	38.83	39.80	-2	4,643	-0.04%
2020/05/28	2	38.20	0	0.00	36.80	2	4,483	0.04%
2020/05/27	1	39.40	2	38.20	37.85	-1	4,376	-0.02%
2020/05/26	18	43.39	25	43.00	41.95	-7	4,197	-0.17%
2020/05/25	7	39.86	5	40.27	41.15	2	3,826	0.05%
2020/05/22	9	36.69	9	37.17	37.45	0	3,556	0.00%
2020/05/21	3	34.85	0	0.00	34.45	3	3,278	0.09%
2020/05/19	6	36.46	2	37.35	35.10	4	3,067	0.13%
2020/05/18	1	33.70	4	33.70	35.10	-3	2,763	-0.11%
2020/05/14	5	30.50	0	0.00	29.05	5	2,473	0.20%
2020/05/13	3	31.52	2	31.38	30.20	1	2,387	0.04%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/08	1	25.60	0	0.00	25.80	1	2,053	0.05%
2020/05/06	31	29.49	12	29.38	27.15	19	1,982	0.96%
2020/05/05	0	0.00	10	27.29	27.80	-10	1,816	-0.55%
2020/05/04	2	25.03	0	0.00	25.30	2	1,703	0.12%
2020/04/30	0	0.00	2	25.90	26.00	-2	1,690	-0.12%
2020/04/08	0	0.00	1	26.15	26.00	-1	1,312	-0.08%
2020/04/07	2	26.15	1	25.95	25.50	1	1,263	0.08%
2020/04/01	0	0.00	1	24.90	25.00	-1	1,160	-0.09%
2020/03/31	5	25.87	2.3	25.94	26.10	2.7	1,123	0.24%
2020/03/30	1	24.00	0	0.00	24.55	1	1,019	0.10%
2020/03/27	5	22.45	5	22.91	22.35	0	956	0.00%
2020/03/26	5	22.25	5	22.01	22.45	0	896	0.00%
2020/03/25	0	0.00	1	19.10	20.45	-1	852	-0.12%
2020/03/16	1	22.70	0	0.00	21.70	1	777	0.13%
2020/03/13	7	21.20	2	21.20	21.40	5	760	0.66%
2020/03/12	1	25.85	1	25.80	23.55	0	744	0.00%
2020/03/09	5	30.50	3	30.95	27.25	2	679	0.29%
2020/03/06	0	0.00	12	29.79	29.80	-12	568	-2.11%
2020/03/05	1	27.20	0	0.00	27.10	1	423	0.24%
2020/03/03	1	27.45	0	0.00	26.85	1	380	0.26%
2020/02/25	0	0.00	56	25.84	25.15	-56	308	-18.13%
2020/02/19	1	24.25	0	0.00	24.35	1	266	0.37%
2020/02/18	3	24.30	0	0.00	24.35	3	267	1.12%
2020/01/10	0	0.00	1	24.15	24.15	-1	128	-0.78%
2019/12/27	3	24.30	3	24.50	24.20	0	132	0.00%
2019/12/09	0	0.00	2	24.25	24.20	-2	122	-1.63%
2019/11/25	2	26.35	1	26.30	25.75	1	100	0.99%
2019/11/20	1	23.65	0	0.00	23.65	1	62	1.59%
2019/11/01	1	23.80	1	23.60	23.70	0	62	0.00%
2019/08/29	0	0.00	2	24.55	24.65	-2	93	-2.13%
2019/08/28	2	24.65	0	0.00	24.65	2	94	2.11%
2019/08/12	2	25.20	0	0.00	25.40	2	110	1.80%
2019/08/05	2	25.50	0	0.00	25.50	2	112	1.77%
2019/07/30	2	26.40	0	0.00	26.25	2	112	1.78%
2019/07/26	9	26.50	0	0.00	26.70	9	110	8.15%
2019/07/16	0.1	27.05	0	0.00	26.85	0.1	85	0.12%
2019/07/12	18	26.45	0	0.00	26.45	18	86	20.92%
2019/07/09	15	27.10	0	0.00	26.80	15	90	16.49%
2019/07/08	5	26.15	0	0.00	26.15	5	91	5.47%
2019/02/21	0	0.00	10	25.64	25.60	-10	68	-14.66%
2019/01/11	0.4	25.20	0	0.00	24.80	0.4	83	0.48%
2018/12/12	10	24.80	0	0.00	24.90	10	220	4.53%
2018/10/24	0.1	27.30	0	0.00	25.30	0.1	218	0.05%
2018/10/04	0	0.00	1	28.50	28.20	-1	182	-0.55%
2018/10/03	0	0.00	3	28.30	28.20	-3	179	-1.67%
2018/10/01	0	0.00	1	30.20	28.55	-1	166	-0.60%
2018/07/27	0.1	27.40	0	0.00	26.85	0.1	91	0.09%
2018/06/15	0	0.00	1	28.70	28.75	-1	167	-0.60%
2018/06/12	1	28.85	0	0.00	29.05	1	167	0.60%
2018/05/09	0.2	29.55	0	0.00	29.30	0.2	170	0.12%
2018/04/11	0	0.00	2	29.40	30.75	-2	132	-1.51%
2018/02/06	0.1	26.90	0	0.00	26.65	0.1	108	0.10%
2018/01/16	2	30.15	0	0.00	30.20	2	109	1.82%
2018/01/15	0	0.00	1	29.90	29.90	-1	106	-0.94%
2018/01/02	1	29.80	0	0.00	29.90	1	113	0.88%