健喬 (4114)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.50
漲跌
▼0.45
漲幅
-1.13%
成交量
1,549張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	40.30	39.95	-5	1,265	-0.40%
2024/05/16	0	0.00	0	39.60	39.65	0	1,178	0.00%
2024/05/15	0	0.00	0	39.75	39.70	0	1,208	0.00%
2024/05/14	0	0.00	0.1	39.80	39.65	-0.1	1,241	0.00%
2024/05/10	0	0.00	3	39.25	39.55	-3	1,236	-0.24%
2024/04/24	0	0.00	0.1	38.10	38.20	-0.1	1,251	-0.01%
2024/04/16	0.1	38.50	1	38.00	37.95	-0.9	1,257	-0.07%
2024/04/15	0	0.00	2	38.80	38.65	-2	1,278	-0.16%
2024/04/08	1	39.85	0	0.00	39.90	1	1,450	0.07%
2024/03/28	0	0.00	1	40.05	39.55	-1	1,446	-0.07%
2024/03/19	0	0.00	2	39.15	39.15	-2	1,564	-0.13%
2024/03/15	1	38.70	2	38.70	38.60	-1	1,628	-0.06%
2024/03/14	0	39.10	0	0.00	39.05	0	1,648	0.00%
2024/03/13	0	0.00	1	38.70	38.65	-1	1,666	-0.06%
2024/03/08	1	37.55	0	0.00	37.55	1	1,864	0.05%
2024/03/06	0	0.00	0	38.75	38.65	0	2,221	0.00%
2024/03/05	0	0.00	2	38.85	38.80	-2	2,315	-0.09%
2024/03/01	0	38.95	0	0.00	38.90	0	3,161	0.00%
2024/02/23	0	38.80	0	0.00	38.50	0	3,440	0.00%
2024/02/16	1	39.40	0	0.00	39.35	1	3,391	0.03%
2024/01/31	0.2	37.70	0	0.00	37.55	0.2	3,338	0.00%
2024/01/23	0	0.00	4	37.65	37.65	-4	3,399	-0.12%
2024/01/19	0	0.00	1	37.40	37.40	-1	3,470	-0.03%
2024/01/18	1	37.35	0	0.00	37.10	1	3,463	0.03%
2024/01/17	4	37.60	0	0.00	37.40	4	3,431	0.12%
2024/01/16	1	38.65	0	0.00	38.30	1	3,413	0.03%
2024/01/11	0	0.00	4.5	38.51	38.55	-4.5	3,402	-0.13%
2024/01/09	6	38.42	1	38.40	38.40	5	3,408	0.15%
2024/01/05	1	39.65	0	0.00	39.50	1	3,347	0.03%
2024/01/04	0	0.00	2	39.25	39.15	-2	3,316	-0.06%
2024/01/03	0	0.00	2	39.93	39.35	-2	3,307	-0.06%
2024/01/02	0.2	38.90	4	38.95	38.85	-3.8	3,165	-0.12%
2023/12/29	1	38.50	4	38.65	38.65	-3	3,159	-0.09%
2023/12/28	0	0.00	10	38.60	38.40	-10	3,157	-0.32%
2023/12/27	0	0.00	2	38.75	38.60	-2	3,147	-0.06%
2023/12/26	0	0.00	1	38.75	38.55	-1	3,141	-0.03%
2023/12/25	0	38.80	0	0.00	38.50	0	3,137	0.00%
2023/12/22	10	39.55	2	39.15	39.15	8	3,119	0.26%
2023/12/21	1	39.75	0	0.00	39.75	1	3,101	0.03%
2023/12/19	1	39.15	0	0.00	38.95	1	3,013	0.03%
2023/12/18	3.1	39.25	2	39.10	39.10	1.1	2,994	0.04%
2023/12/15	1	38.60	0	0.00	38.70	1	2,972	0.03%
2023/12/14	1	38.45	1	38.40	38.35	0	2,962	0.00%
2023/12/13	0	0.00	15	38.60	38.65	-15	2,934	-0.51%
2023/12/11	0	0.00	1	39.70	39.65	-1	2,855	-0.04%
2023/12/08	0	0.00	2	40.23	40.10	-2	2,830	-0.07%
2023/12/07	4	41.18	2	40.75	40.75	2	2,789	0.07%
2023/12/06	0	0.00	2	41.40	41.50	-2	2,751	-0.07%
2023/12/05	2	41.98	8	42.19	41.50	-6	2,718	-0.22%
2023/12/04	18	41.97	5	41.99	41.95	13	2,575	0.50%
2023/12/01	0.6	41.57	0	0.00	41.30	0.6	2,423	0.02%
2023/11/30	0.3	40.81	3	40.38	40.20	-2.7	2,155	-0.12%
2023/11/29	13	41.25	5	41.22	41.10	8	2,056	0.39%
2023/11/28	17	41.64	9.2	42.33	42.00	7.8	1,935	0.41%
2023/11/27	1.2	41.55	1.2	41.55	41.55	0	1,209	0.00%
2023/11/22	5	37.75	0	0.00	37.60	5	893	0.56%
2023/11/13	2	36.60	0	0.00	36.60	2	948	0.21%
2023/11/08	0	37.75	0	0.00	37.70	0	1,053	0.00%
2023/11/07	2	37.93	1	38.00	37.75	1	1,076	0.10%
2023/11/03	0	0.00	1	37.70	37.30	-1	1,084	-0.09%
2023/11/02	0	0.00	3	37.35	37.35	-3	1,173	-0.26%
2023/10/31	1	37.69	1	37.65	37.55	0	1,287	0.00%
2023/10/30	10	38.20	8	38.05	37.90	2	1,296	0.15%
2023/10/27	2	37.20	0	0.00	37.40	2	1,247	0.16%
2023/10/18	0	0.00	1	35.70	35.65	-1	1,367	-0.07%
2023/10/17	1	36.50	0	0.00	36.15	1	1,396	0.07%
2023/10/11	0	0.00	1	37.20	37.05	-1	1,527	-0.07%
2023/10/04	1	37.45	4	37.20	37.35	-3	1,600	-0.19%
2023/09/27	0.2	37.80	0	0.00	37.95	0.2	1,699	0.01%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/19	0	0.00	1	38.05	38.05	-1	1,897	-0.05%
2023/09/18	0.6	37.85	0	0.00	37.70	0.6	1,919	0.03%
2023/09/12	8	37.15	0	0.00	37.20	8	2,086	0.38%
2023/09/08	1	37.10	0	0.00	37.05	1	2,126	0.05%
2023/09/07	3	37.45	0	0.00	37.40	3	2,138	0.14%
2023/09/05	0	0.00	1	36.45	36.50	-1	2,191	-0.05%
2023/08/29	0	0.00	1	35.65	35.65	-1	2,390	-0.04%
2023/08/15	0	0.00	3	35.45	35.75	-3	2,715	-0.11%
2023/08/14	1	36.70	0	0.00	35.65	1	2,730	0.04%
2023/08/08	1	40.40	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	1	44.35	44.45	-1	2,856	-0.04%
2023/08/04	0	43.65	0	0.00	43.90	0	2,806	0.00%
2023/07/28	0	0.00	1	43.10	43.15	-1	3,478	-0.03%
2023/07/25	2	43.78	1	43.65	43.95	1	3,795	0.03%
2023/07/21	0	0.00	1	43.40	43.45	-1	3,883	-0.03%
2023/07/19	0	44.40	0	0.00	43.90	0	4,176	0.00%
2023/07/18	0	0.00	1	43.40	43.25	-1	4,285	-0.02%
2023/07/17	1	43.70	0	0.00	43.85	1	4,584	0.02%
2023/07/10	1	43.35	1	43.60	43.50	0	5,397	0.00%
2023/07/06	2	43.20	4	42.90	42.85	-2	5,753	-0.03%
2023/07/05	1	43.50	14	43.38	43.20	-13	5,848	-0.22%
2023/07/04	1	43.30	7	43.16	43.10	-6	5,966	-0.10%
2023/07/03	0	0.00	3	43.68	43.65	-3	6,091	-0.05%
2023/06/29	10	44.00	5	43.94	43.95	5	6,185	0.08%
2023/06/28	4.3	43.74	5	43.62	43.70	-0.7	6,305	-0.01%
2023/06/27	4.4	43.87	0	0.00	43.55	4.4	6,312	0.07%
2023/06/21	1.3	42.87	7.4	42.67	42.15	-6.1	6,309	-0.10%
2023/06/20	2	42.95	0	0.00	43.00	2	6,279	0.03%
2023/06/19	2	44.25	2	44.28	43.90	0	6,249	0.00%
2023/06/16	0	0.00	4	44.55	44.40	-4	6,234	-0.06%
2023/06/15	1	44.55	0	0.00	44.65	1	6,288	0.02%
2023/06/14	2	44.85	1	44.80	44.80	1	6,387	0.02%
2023/06/12	2	45.25	0	0.00	44.85	2	6,500	0.03%
2023/06/07	2	45.90	0	0.00	45.35	2	6,732	0.03%
2023/06/06	0	0.00	3	44.90	45.30	-3	6,833	-0.04%
2023/06/02	5	44.05	10	44.20	44.15	-5	7,084	-0.07%
2023/05/31	0	0.00	7	43.90	44.45	-7	7,420	-0.09%
2023/05/26	0	44.70	31	44.76	44.55	-31	7,817	-0.40%
2023/05/24	40	46.22	0	0.00	45.85	40	8,236	0.49%
2023/05/22	0	0.00	2	44.50	44.55	-2	8,545	-0.02%
2023/05/19	0	0.00	7	44.25	44.20	-7	8,617	-0.08%
2023/05/18	0	0.00	10	44.65	44.60	-10	8,727	-0.11%
2023/05/17	0	0.00	3	44.77	44.85	-3	8,980	-0.03%
2023/05/16	0	0.00	4	44.48	44.25	-4	9,502	-0.04%
2023/05/15	4	43.91	0	0.00	44.10	4	10,171	0.04%
2023/05/11	1	45.81	1	45.30	45.25	0	10,758	0.00%
2023/05/10	1	47.00	1	47.20	46.85	0	11,241	0.00%
2023/05/09	10	47.25	6	47.19	46.75	4	11,720	0.03%
2023/05/08	1	47.50	0	0.00	47.50	1	11,886	0.01%
2023/05/05	7	48.93	2	49.98	48.15	5	12,075	0.04%
2023/05/04	0	0.00	1	48.95	49.00	-1	11,930	-0.01%
2023/05/03	2	48.00	1	48.20	48.10	1	11,896	0.01%
2023/04/28	12	48.24	1	47.85	47.80	11	12,211	0.09%
2023/04/25	8	46.87	5	47.60	46.40	3	12,432	0.02%
2023/04/24	1	46.25	1	46.40	47.30	0	12,450	0.00%
2023/04/21	2	45.65	0	0.00	45.20	2	12,536	0.02%
2023/04/20	7	47.39	0	0.00	46.50	7	12,613	0.06%
2023/04/19	2	49.00	5	48.87	48.80	-3	12,677	-0.02%
2023/04/18	28	48.39	1	48.00	48.00	27	13,175	0.20%
2023/04/17	1	48.65	2	48.90	48.85	-1	13,291	-0.01%
2023/04/14	3	48.50	3	47.93	47.45	0	13,336	0.00%
2023/04/13	1	47.90	13	46.97	47.85	-12	13,703	-0.09%
2023/04/12	16	47.26	5.1	48.06	46.95	10.9	13,914	0.08%
2023/04/10	0	0.00	15	46.01	46.00	-15	14,911	-0.10%
2023/04/06	1	46.80	0	0.00	46.50	1	16,785	0.01%
2023/03/30	1	45.50	1	45.70	45.65	0	18,029	0.00%
2023/03/28	0.1	44.50	0	0.00	44.40	0.1	19,187	0.00%
2023/03/27	13	45.02	1	45.00	45.00	12	20,402	0.06%
2023/03/24	1	43.80	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	1	43.90	1	43.90	43.90	0	22,585	0.00%
2023/03/20	0	0.00	3	44.00	43.70	-3	24,698	-0.01%
2023/03/17	3	43.50	4	44.65	43.50	-1	25,794	0.00%
2023/03/16	5	44.55	1	44.75	43.90	4	27,136	0.01%
2023/03/15	1	45.50	0	0.00	45.40	1	28,137	0.00%
2023/03/14	0	0.00	3	44.88	45.25	-3	28,723	-0.01%
2023/03/13	2	44.16	1	44.35	44.30	1	28,816	0.00%
2023/03/10	4	44.89	9	44.63	44.55	-5	28,767	-0.02%
2023/03/09	1	47.00	2	46.70	46.05	-1	28,666	0.00%
2023/03/08	0	0.00	4	47.13	47.05	-4	28,518	-0.01%
2023/03/07	0.1	48.00	0	0.00	47.75	0.1	28,394	0.00%
2023/03/06	7	48.74	13	48.47	48.60	-6	28,290	-0.02%
2023/03/03	5.3	48.29	6	48.37	48.40	-0.7	28,177	0.00%
2023/03/02	14	47.48	10	47.50	47.40	4	28,079	0.01%
2023/03/01	4	48.10	3	46.95	46.90	1	28,058	0.00%
2023/02/24	10	48.00	10	48.45	47.75	0	28,020	0.00%
2023/02/23	1	47.30	12	48.19	48.40	-11	27,889	-0.04%
2023/02/22	18	47.90	5.2	47.99	47.60	12.8	27,834	0.05%
2023/02/21	5	48.49	9	47.98	48.90	-4	27,624	-0.01%
2023/02/20	6	47.16	19	47.38	47.20	-13	27,415	-0.05%
2023/02/17	3	47.25	1	47.05	46.90	2	27,361	0.01%
2023/02/16	0	0.00	1	46.80	47.15	-1	27,315	0.00%
2023/02/15	112	47.02	10	47.65	47.00	102	27,265	0.37%	大買/鉅額交易
2023/02/14	120.2	48.04	14	48.20	48.15	106.2	27,087	0.39%	大買/鉅額交易
2023/02/13	13	47.95	2	48.05	48.80	11	26,635	0.04%
2023/02/10	6	46.69	6	47.58	46.30	0	26,062	0.00%
2023/02/09	32	47.35	53	47.37	46.80	-21	25,768	-0.08%
2023/02/08	12	47.10	12.7	47.02	47.40	-0.7	25,344	0.00%
2023/02/07	28	44.88	27	45.01	45.95	1	24,736	0.00%
2023/02/06	9	44.33	3.4	44.28	44.10	5.7	24,247	0.02%
2023/02/03	16	43.42	15	43.92	43.40	1	24,031	0.00%
2023/02/02	7.1	43.03	24	43.33	44.10	-17	23,776	-0.07%
2023/02/01	13	42.87	6	42.62	42.60	7	23,565	0.03%
2023/01/31	15	43.05	8	42.76	42.60	7	23,426	0.03%
2023/01/30	27	44.12	29	43.99	43.40	-2	23,222	-0.01%
2023/01/17	101	45.00	25	44.73	44.80	76	23,022	0.33%	大買/
2023/01/16	107	45.09	10	44.62	45.30	97	22,892	0.42%	大買/
2023/01/13	126	44.09	0	0.00	43.95	126	22,776	0.55%	大買/鉅額交易
2023/01/12	0	0.00	20	43.50	43.55	-20	22,618	-0.09%
2023/01/11	26	45.28	0	0.00	44.55	26	22,398	0.12%
2023/01/10	21	45.34	8	45.79	45.05	13	22,217	0.06%
2023/01/09	4	46.06	14	46.08	46.35	-10	22,043	-0.05%
2023/01/06	16	46.09	8	45.84	44.80	8	21,755	0.04%
2023/01/05	3	45.22	2	45.80	44.75	1	21,172	0.00%
2023/01/04	4	46.80	5	46.59	45.60	-1	20,962	0.00%
2023/01/03	22	47.33	19	47.03	46.00	3	20,719	0.01%
2022/12/30	1	48.50	2	48.73	48.70	-1	20,303	0.00%
2022/12/29	17	49.05	11	49.36	49.60	6	19,937	0.03%
2022/12/28	3	48.80	3	49.20	47.70	0	19,220	0.00%
2022/12/27	20	50.00	21	50.52	49.20	-1	18,703	-0.01%
2022/12/26	36	53.28	31	53.25	53.00	5	17,936	0.03%
2022/12/23	36	51.81	20	51.17	51.60	16	16,730	0.10%
2022/12/22	3	50.07	7	51.11	51.90	-4	16,072	-0.02%
2022/12/21	9	50.50	3	51.70	50.40	6	15,525	0.04%
2022/12/20	11	49.95	11	49.99	50.10	0	15,041	0.00%
2022/12/19	25	52.71	18	53.23	52.00	7	14,377	0.05%
2022/12/16	3.4	51.76	4.3	50.28	50.20	-0.9	13,240	-0.01%
2022/12/15	6	50.87	17	51.35	50.80	-11	12,817	-0.09%
2022/12/14	7	50.21	1	52.20	52.20	6	12,383	0.05%
2022/12/13	7	51.27	14.2	51.64	51.00	-7.2	11,549	-0.06%
2022/12/12	1.1	48.35	8	48.77	48.15	-6.9	10,331	-0.07%
2022/12/09	14	48.29	17	48.50	48.50	-3	9,634	-0.03%
2022/12/08	27	44.89	11	45.74	46.40	16	8,635	0.19%
2022/12/07	10	42.65	27	44.35	45.10	-17	7,546	-0.23%
2022/12/06	11	38.44	24.1	39.52	41.00	-13.1	6,731	-0.19%
2022/12/05	0	0.00	7	37.41	38.65	-7	6,303	-0.11%
2022/11/25	1	35.65	9	35.74	35.30	-8	7,745	-0.10%
2022/11/21	0	0.00	5	37.00	36.95	-5	8,998	-0.06%
2022/11/18	0	0.00	1	36.40	36.10	-1	9,449	-0.01%
2022/11/16	0	0.00	1	36.10	36.30	-1	10,604	-0.01%
2022/11/11	1	36.00	0	0.00	35.90	1	12,962	0.01%
2022/11/09	7	36.00	10	35.84	35.65	-3	13,130	-0.02%
2022/11/08	3	35.65	0	0.00	35.30	3	13,127	0.02%
2022/11/03	2	34.25	9	34.14	34.10	-7	13,565	-0.05%
2022/11/02	0	0.00	3	34.00	33.95	-3	13,655	-0.02%
2022/11/01	1	33.60	0	0.00	33.60	1	13,774	0.01%
2022/10/21	8	32.80	1	31.70	31.70	7	14,550	0.05%
2022/10/20	0	0.00	10	33.05	33.05	-10	14,587	-0.07%
2022/10/14	2	33.50	0	0.00	34.70	2	15,441	0.01%
2022/10/13	0	0.00	1	32.40	32.40	-1	15,470	-0.01%
2022/10/04	0	0.00	3	36.17	36.40	-3	16,389	-0.02%
2022/10/03	3	35.12	3	35.48	35.40	0	16,450	0.00%
2022/09/30	3	35.17	1	35.70	35.65	2	16,493	0.01%
2022/09/28	0	0.00	2	34.30	34.00	-2	16,511	-0.01%
2022/09/26	0	0.00	1	35.75	35.00	-1	16,714	-0.01%
2022/09/23	8	36.73	27	36.56	36.30	-19	16,860	-0.11%
2022/09/22	3	37.92	5	38.32	37.65	-2	17,337	-0.01%
2022/09/21	12	37.02	18	37.32	37.50	-6	17,598	-0.03%
2022/09/20	6	37.16	4	37.28	37.20	2	17,765	0.01%
2022/09/19	1	36.50	9	36.66	36.20	-8	17,885	-0.04%
2022/09/16	15	37.27	13	37.43	37.00	2	18,239	0.01%
2022/09/15	12	38.38	2	38.10	38.10	10	18,246	0.05%
2022/09/14	14	39.23	5	39.90	38.90	9	18,213	0.05%
2022/09/13	9	39.41	9	38.92	39.50	0	17,954	0.00%
2022/09/12	2	38.80	3	38.73	39.10	-1	18,058	-0.01%
2022/09/08	17	37.76	20	38.21	38.60	-3	17,869	-0.02%
2022/09/07	13	37.65	1	37.55	37.45	12	17,718	0.07%
2022/09/06	9	37.11	2	36.85	36.80	7	17,490	0.04%
2022/09/05	3	38.53	1	38.40	38.05	2	17,235	0.01%
2022/09/02	5.2	38.53	14	38.85	38.95	-8.8	17,038	-0.05%
2022/09/01	27	38.90	16	39.45	38.50	11	16,780	0.07%
2022/08/31	44	39.40	46	39.80	39.15	-2	16,307	-0.01%
2022/08/30	10	37.92	4	38.13	38.20	6	15,420	0.04%
2022/08/29	5	37.03	7.5	37.19	36.85	-2.5	15,276	-0.02%
2022/08/26	43.8	38.25	41	38.28	37.70	2.8	15,086	0.02%
2022/08/25	14	38.33	16	38.51	38.40	-2	14,733	-0.01%
2022/08/24	12	37.20	39	37.66	38.60	-27	14,197	-0.19%
2022/08/23	55	36.84	31	36.67	36.25	24	13,374	0.18%
2022/08/22	28	38.97	10	38.80	38.80	18	12,812	0.14%
2022/08/19	5	36.01	20.1	37.36	37.80	-15.1	11,549	-0.13%
2022/08/18	53	34.63	15	34.78	34.40	38	10,791	0.35%
2022/08/17	5	32.77	0.5	32.45	32.45	4.5	10,213	0.04%
2022/08/16	4	32.38	3	32.53	32.75	1	10,044	0.01%
2022/08/15	2	31.45	2	31.85	31.85	0	9,833	0.00%
2022/08/12	2	32.90	0	0.00	31.75	2	9,737	0.02%
2022/08/11	0	0.00	1	32.85	32.85	-1	9,496	-0.01%
2022/08/10	4	32.74	6	33.02	33.15	-2	9,336	-0.02%
2022/08/09	2	32.20	1	32.10	32.25	1	9,134	0.01%
2022/08/05	1	32.80	6	32.52	32.45	-5	8,903	-0.06%
2022/08/02	1	31.95	0	0.00	31.15	1	8,478	0.01%
2022/08/01	2	31.05	2	31.50	31.80	0	8,336	0.00%
2022/07/29	12	31.80	2	31.20	31.20	10	8,250	0.12%
2022/07/28	4	31.16	3	31.50	31.90	1	8,149	0.01%
2022/07/27	0	0.00	2	31.15	30.90	-2	7,973	-0.03%
2022/07/26	34	32.12	40	32.23	31.50	-6	7,878	-0.08%
2022/07/25	10	32.17	19	32.32	32.60	-9	7,561	-0.12%
2022/07/22	20	30.60	8	31.00	31.55	12	7,174	0.17%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/19	0	0.00	11	32.14	31.00	-11	6,846	-0.16%
2022/07/18	0	0.00	2	30.85	31.60	-2	6,753	-0.03%
2022/07/15	15	32.10	3	31.70	31.70	12	6,673	0.18%
2022/07/14	13	31.73	17	31.99	31.90	-4	6,479	-0.06%
2022/07/13	11	30.81	10	31.93	31.90	1	6,177	0.02%
2022/07/12	0	0.00	2	29.90	30.00	-2	5,992	-0.03%
2022/07/08	10	32.35	24	32.51	32.10	-14	5,857	-0.24%
2022/07/07	0	0.00	10	31.90	32.05	-10	5,767	-0.17%
2022/07/06	4	31.40	0	0.00	31.40	4	5,707	0.07%
2022/07/05	22	32.74	11	32.55	33.55	11	5,586	0.20%
2022/07/04	5	31.95	1	31.90	32.00	4	5,325	0.08%
2022/07/01	11	32.00	1	32.05	31.50	10	5,171	0.19%
2022/06/30	26	34.26	23	33.03	33.05	3	4,930	0.06%
2022/06/29	1	34.70	6.6	34.12	34.85	-5.6	4,321	-0.13%
2022/06/28	10	34.40	5	32.55	32.40	5	3,774	0.13%
2022/06/27	4	34.10	3	33.63	33.95	1	3,544	0.03%
2022/06/24	11	32.98	1	31.70	33.50	10	3,251	0.31%
2022/06/22	1	30.30	0	0.00	29.85	1	2,629	0.04%
2022/06/21	0	0.00	25	29.46	30.15	-25	2,485	-1.01%
2022/06/20	25	30.07	0	0.00	29.30	25	2,363	1.06%
2022/06/14	0	0.00	1	28.35	28.75	-1	1,859	-0.05%
2022/06/09	1	27.90	1	28.10	27.95	0	1,705	0.00%
2022/05/16	1	27.70	0	0.00	26.70	1	1,787	0.06%
2022/04/29	0	0.00	1	27.95	27.40	-1	1,702	-0.06%
2022/04/25	1	28.10	0	0.00	27.30	1	1,620	0.06%
2022/04/18	4	28.81	4	28.79	28.95	0	1,321	0.00%
2022/04/12	0	0.00	0.6	26.50	26.70	-0.6	1,055	-0.06%
2022/03/15	0	0.00	1.1	24.27	24.15	-1.1	1,006	-0.11%
2022/03/08	1	24.55	0	0.00	24.55	1	981	0.10%
2022/03/07	0	0.00	3	24.35	24.35	-3	966	-0.31%
2022/02/22	0	0.00	3	24.40	24.65	-3	846	-0.35%
2022/02/18	0	0.00	5	24.75	24.75	-5	806	-0.62%
2022/02/17	0	0.00	1	24.65	24.60	-1	790	-0.13%
2022/02/16	0	0.00	5	24.47	24.50	-5	777	-0.64%
2022/02/15	0	0.00	2	24.25	24.25	-2	766	-0.26%
2022/01/25	0.1	23.35	0	0.00	23.30	0.1	716	0.01%
2022/01/19	2	23.85	0	0.00	23.85	2	687	0.29%
2022/01/13	0	0.00	2	23.95	23.95	-2	669	-0.30%
2022/01/12	5	23.95	0	0.00	23.85	5	664	0.75%
2022/01/11	5	23.95	0	0.00	23.85	5	655	0.76%
2022/01/04	0	0.00	0.2	23.80	23.75	-0.2	582	-0.03%
2022/01/03	0	0.00	0.1	23.80	23.75	-0.1	574	-0.02%
2021/12/29	0	0.00	3	23.62	23.60	-3	556	-0.54%
2021/12/28	0.1	23.60	0	0.00	23.55	0.1	551	0.01%
2021/12/21	0	0.00	1	23.70	23.65	-1	546	-0.18%
2021/12/20	1	23.95	0	0.00	23.75	1	549	0.18%
2021/12/15	0	23.70	0	0.00	23.45	0	564	0.01%
2021/12/14	2	23.80	0	0.00	23.85	2	551	0.36%
2021/12/03	0	22.65	0	0.00	22.45	0	448	0.00%
2021/11/30	2.1	22.60	0	0.00	22.50	2.1	452	0.46%
2021/11/15	1	22.75	0	0.00	22.80	1	432	0.23%
2021/11/08	0	0.00	1	23.20	23.20	-1	439	-0.23%
2021/10/26	1	23.10	0	0.00	23.05	1	435	0.23%
2021/10/01	0	23.80	1	23.75	23.45	-1	548	-0.18%
2021/09/30	1	23.85	1	23.80	23.80	0	548	0.00%
2021/09/28	1	23.50	0	0.00	23.50	1	553	0.18%
2021/09/08	0	0.00	0	25.60	25.50	0	602	-0.01%
2021/07/08	0	0.00	0.3	25.70	25.80	-0.3	1,188	-0.03%
2021/07/07	0.1	25.80	0	0.00	25.80	0.1	1,204	0.00%
2021/07/02	1	25.65	0	0.00	25.75	1	1,281	0.08%
2021/06/29	5	25.80	7	26.09	26.00	-2	1,280	-0.16%
2021/06/15	0.1	25.05	1	25.05	25.05	-1	1,343	-0.07%
2021/06/07	0	0.00	10	25.30	25.25	-10	1,404	-0.71%
2021/05/25	0	0.00	10	25.35	25.25	-10	1,439	-0.69%
2021/05/24	10	26.35	0	0.00	26.15	10	1,416	0.71%
2021/04/23	0	0.00	0.1	25.95	26.05	-0.1	1,435	-0.01%
2021/04/21	1	26.45	0	0.00	26.35	1	1,417	0.07%
2021/04/15	2	26.20	0	0.00	26.20	2	1,399	0.14%
2021/03/11	0	0.00	7	26.05	26.05	-7	1,186	-0.59%
2021/02/19	0	0.00	1	25.10	25.05	-1	1,106	-0.09%
2021/01/26	1	24.50	0	0.00	24.50	1	1,094	0.09%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2021/01/06	0	0.00	1	25.15	25.05	-1	802	-0.12%
2020/12/30	10	25.30	2	25.30	25.20	8	756	1.06%
2020/12/22	0	0.00	2	25.00	25.00	-2	806	-0.25%
2020/12/17	0	0.00	0	24.85	24.85	0	834	0.00%
2020/12/10	0	0.00	0	25.05	25.00	0	867	0.00%
2020/11/18	3	25.58	1	25.80	25.70	2	1,423	0.14%
2020/10/28	0	24.65	0	0.00	24.50	0	2,308	0.00%
2020/10/26	1	25.30	0	0.00	24.90	1	2,325	0.04%
2020/10/21	0	0.00	1	24.70	24.50	-1	2,392	-0.04%
2020/10/15	0	0.00	5	24.95	24.45	-5	2,530	-0.20%
2020/10/13	5	25.30	0	0.00	25.05	5	2,593	0.19%
2020/09/30	0	0.00	10	25.05	25.15	-10	3,357	-0.30%
2020/09/22	0	0.00	2	25.65	25.70	-2	3,529	-0.06%
2020/09/21	0	0.00	5	26.10	26.05	-5	3,749	-0.13%
2020/09/18	1	25.95	0	0.00	26.00	1	3,929	0.03%
2020/09/15	0	0.00	5	25.90	25.90	-5	3,951	-0.13%
2020/09/14	0	0.00	0.7	25.85	25.85	-0.7	3,997	-0.02%
2020/09/11	0	0.00	1	26.15	25.90	-1	4,159	-0.02%
2020/09/10	1	27.00	0	0.00	26.70	1	4,189	0.02%
2020/09/09	2	27.20	1	27.05	26.90	1	4,144	0.02%
2020/09/08	12	27.48	3	27.27	27.60	9	4,067	0.22%
2020/09/01	1	26.45	0	0.00	26.25	1	3,832	0.03%
2020/08/25	0	0.00	18	26.72	26.70	-18	3,744	-0.48%
2020/08/21	0	0.00	1	26.55	26.50	-1	3,743	-0.03%
2020/08/20	5	26.21	0.1	26.30	26.30	4.9	3,763	0.13%
2020/08/19	13	27.08	0	0.00	26.90	13	3,896	0.33%
2020/08/18	10	27.15	1	26.90	27.05	9	3,931	0.23%
2020/08/17	20	26.93	0	0.00	26.85	20	3,879	0.52%
2020/08/14	2	27.25	0	0.00	26.90	2	3,847	0.05%
2020/08/13	5	26.80	5.2	26.81	27.10	-0.2	3,795	-0.01%
2020/08/11	3	27.00	0	0.00	26.95	3	3,652	0.08%
2020/08/04	0	0.00	1	27.10	26.30	-1	3,385	-0.03%
2020/07/29	0	0.00	4	23.43	23.50	-4	3,168	-0.13%
2020/07/28	0	0.00	2	22.90	22.90	-2	3,166	-0.06%
2020/07/24	0	0.00	1	24.65	24.20	-1	3,103	-0.03%
2020/07/23	0	0.00	2	24.85	24.90	-2	3,078	-0.06%
2020/07/20	0	0.00	0.1	24.80	24.80	-0.1	2,963	0.00%
2020/07/15	0	0.00	0.4	24.90	25.05	-0.4	2,874	-0.01%
2020/07/14	0	0.00	2	25.90	25.50	-2	2,832	-0.07%
2020/07/13	2	27.63	16	26.88	26.90	-14	2,762	-0.51%
2020/07/10	15	27.17	2	27.43	26.90	13	2,657	0.49%
2020/07/09	11	26.09	1	26.10	26.00	10	2,273	0.44%
2020/07/08	35	26.70	20	26.80	27.05	15	2,109	0.71%
2020/07/06	0	0.00	1	26.80	26.70	-1	1,976	-0.05%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/06/30	3	27.42	10	27.45	26.90	-7	1,882	-0.37%
2020/06/29	0	0.00	2	26.00	26.60	-2	1,657	-0.12%
2020/06/19	1	25.10	1	26.05	25.10	0	1,459	0.00%
2020/06/18	8	26.74	5	26.40	25.90	3	1,407	0.21%
2020/06/15	10	23.59	0	0.00	23.80	10	1,184	0.84%
2020/06/12	0	0.00	5	21.70	23.20	-5	1,170	-0.43%
2020/06/09	0	0.00	5	23.40	23.65	-5	1,175	-0.43%
2020/06/03	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2020/05/28	0	0.00	1	24.15	24.20	-1	1,149	-0.09%
2020/05/27	0	0.00	1	24.40	24.35	-1	1,141	-0.09%
2020/05/26	18	28.67	0	0.00	25.35	18	1,098	1.64%
2020/05/18	0	0.00	1	24.00	23.85	-1	810	-0.12%
2020/05/12	1	23.40	5	23.30	23.40	-4	831	-0.48%
2020/05/08	5	23.65	0	0.00	23.45	5	839	0.60%
2020/05/06	0	0.00	10	24.28	24.35	-10	839	-1.19%
2020/04/21	10	22.55	0	0.00	21.70	10	1,086	0.92%
2020/04/13	0	0.00	16	21.29	21.20	-16	1,060	-1.51%
2020/04/10	6	20.98	0	0.00	21.00	6	1,055	0.57%
2020/04/09	15	20.50	0	0.00	20.55	15	1,047	1.43%
2020/04/01	0.2	19.65	0	0.00	19.65	0.2	1,021	0.02%
2020/03/27	0	0.00	1	18.55	18.30	-1	983	-0.10%
2020/03/25	0.1	17.00	0	0.00	17.15	0.1	1,027	0.01%
2020/03/23	0	0.00	1	15.70	15.65	-1	1,006	-0.10%
2020/03/17	1	17.90	0	0.00	17.80	1	962	0.10%
2020/03/12	0	0.00	2	21.60	21.10	-2	902	-0.22%
2020/03/09	2	23.30	0	0.00	22.90	2	869	0.23%
2020/03/03	0.2	22.40	0	0.00	22.30	0.2	922	0.02%
2020/03/02	0	0.00	3	22.20	22.20	-3	964	-0.31%
2020/01/31	5	25.50	6	25.15	24.80	-1	846	-0.12%
2020/01/30	4	26.05	0	0.00	26.45	4	761	0.53%
2020/01/17	0	0.00	9	24.03	24.05	-9	587	-1.53%
2020/01/16	0	0.00	1	24.10	24.05	-1	592	-0.17%
2019/12/31	4	24.25	0	0.00	24.30	4	652	0.61%
2019/12/12	0	0.00	4	24.30	24.05	-4	632	-0.63%
2019/12/09	0.2	24.30	0	0.00	24.30	0.2	630	0.03%
2019/12/02	0	0.00	3.8	24.43	24.55	-3.8	717	-0.52%
2019/11/28	2	25.40	9	25.51	25.35	-7	699	-1.00%
2019/11/25	15	24.65	0	0.00	24.65	15	607	2.47%
2019/11/07	0	0.00	4	24.10	24.05	-4	638	-0.63%
2019/10/23	4.2	24.05	0	0.00	24.05	4.2	606	0.68%
2019/10/18	0	0.00	0	24.30	24.20	0	598	0.00%
2019/10/17	0	0.00	0.4	24.30	24.25	-0.4	599	-0.07%
2019/10/16	0	0.00	8	24.20	24.20	-8	601	-1.33%
2019/10/15	4	24.45	1	24.40	24.30	3	596	0.50%
2019/10/04	0	0.00	12	25.03	25.00	-12	610	-1.96%
2019/09/25	0	0.00	1	25.60	25.45	-1	599	-0.17%
2019/09/20	0	0.00	0.1	25.65	25.65	-0.1	595	-0.01%
2019/09/09	1	25.95	0	0.00	25.80	1	595	0.17%
2019/09/06	6	25.95	0	0.00	25.75	6	587	1.02%
2019/09/05	1	26.00	0	0.00	25.85	1	560	0.18%
2019/09/04	3	25.55	0	0.00	25.40	3	524	0.57%
2019/08/29	6	25.30	2	25.30	25.25	4	508	0.79%
2019/08/26	0	0.00	2	24.75	24.70	-2	480	-0.42%
2019/08/22	2.2	24.96	0	0.00	25.00	2.2	488	0.45%
2019/08/20	2	25.10	0	0.00	25.10	2	475	0.42%
2019/08/19	2	25.40	0	0.00	25.10	2	478	0.42%
2019/08/13	0.1	26.00	0	0.00	25.90	0.1	503	0.02%
2019/07/19	0	0.00	0	26.55	26.55	0	626	0.00%
2019/07/12	0.2	26.80	0	0.00	26.75	0.2	622	0.03%
2019/06/24	0.2	29.70	0	0.00	29.90	0.2	627	0.03%
2019/06/18	0	0.00	3	29.70	29.75	-3	647	-0.46%
2019/06/17	0.6	29.55	0	0.00	29.65	0.6	649	0.09%
2019/05/31	0	0.00	1.1	29.49	29.50	-1.1	696	-0.16%
2019/05/27	3	30.30	3	30.00	30.05	0	691	0.00%
2019/05/22	0	0.00	2	30.10	30.10	-2	696	-0.29%
2019/05/20	2	30.28	0	0.00	30.20	2	710	0.28%
2019/05/17	0	0.00	1	29.85	30.20	-1	719	-0.14%
2019/04/25	0.2	29.15	0	0.00	29.25	0.2	624	0.03%
2019/04/23	0	0.00	2	29.05	29.05	-2	628	-0.32%
2019/03/27	0	0.00	2	28.30	28.35	-2	721	-0.28%
2019/03/08	2	29.20	0	0.00	29.20	2	759	0.26%
2019/02/15	0	0.00	1	29.25	29.15	-1	702	-0.14%
2019/02/14	1	29.00	5	28.60	28.90	-4	662	-0.60%
2019/01/28	0	0.00	5	27.65	27.60	-5	647	-0.77%
2019/01/07	5	28.85	0	0.00	28.85	5	766	0.65%
2019/01/04	11	29.29	11	28.46	28.60	0	761	0.00%
2018/12/26	1	27.30	0	0.00	27.20	1	853	0.12%
2018/12/24	2	27.60	0	0.00	27.90	2	925	0.22%
2018/12/18	2	28.35	2	28.35	28.35	0	919	0.00%
2018/12/05	0	0.00	1	27.20	27.05	-1	909	-0.11%
2018/11/30	0	0.00	1	26.85	27.10	-1	938	-0.11%
2018/11/22	1	26.15	0	0.00	26.00	1	936	0.11%
2018/10/24	0	0.00	1	26.00	26.00	-1	1,366	-0.07%
2018/10/22	1	27.15	0	0.00	27.20	1	1,420	0.07%
2018/10/18	0	0.00	0.5	27.35	27.30	-0.5	1,454	-0.03%
2018/10/17	0	0.00	1	27.55	27.45	-1	1,454	-0.07%
2018/10/16	1	26.50	0	0.00	27.30	1	1,395	0.07%
2018/10/12	1	26.10	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	25.70	9	26.31	25.65	-8	1,428	-0.56%
2018/10/09	8	29.03	3	29.00	28.20	5	1,419	0.35%
2018/10/05	2	28.50	9	28.02	27.90	-7	1,380	-0.51%
2018/10/04	7	28.99	1	28.70	28.50	6	1,463	0.41%
2018/10/03	0	0.00	1	28.05	29.20	-1	1,480	-0.07%
2018/10/02	0.1	27.70	0	0.00	27.60	0.1	1,423	0.01%
2018/09/27	0	0.00	5	27.65	27.75	-5	1,470	-0.34%
2018/09/20	1	27.60	0	0.00	27.50	1	1,500	0.07%
2018/09/13	3.1	28.45	0	0.00	28.30	3.1	1,512	0.20%
2018/09/12	1	28.05	0	0.00	28.00	1	1,517	0.07%
2018/09/11	0	0.00	1	27.25	27.80	-1	1,515	-0.07%
2018/09/07	1	28.00	0	0.00	27.55	1	1,505	0.07%
2018/08/13	0	0.00	2	29.70	29.85	-2	2,015	-0.10%
2018/08/09	1	31.40	0	0.00	31.70	1	2,068	0.05%
2018/08/08	3	34.65	0	0.00	34.35	3	2,311	0.13%
2018/08/07	3	35.20	4	34.90	34.70	-1	2,341	-0.04%
2018/08/06	3	34.45	1	34.90	35.45	2	2,304	0.09%
2018/08/03	1	34.20	0	0.00	34.00	1	2,239	0.04%
2018/07/27	0	0.00	10	33.70	33.80	-10	2,352	-0.43%
2018/07/20	5	33.45	0	0.00	32.85	5	3,027	0.17%
2018/07/19	0	0.00	1	33.00	32.75	-1	3,055	-0.03%
2018/07/13	10	33.60	0	0.00	33.45	10	3,045	0.33%
2018/07/12	10	33.76	3	33.73	33.90	7	3,025	0.23%
2018/07/11	0	0.00	5	33.50	33.55	-5	2,937	-0.17%
2018/06/22	0	0.00	10	33.16	33.00	-10	3,400	-0.29%
2018/06/15	1	33.25	0	0.00	33.00	1	3,475	0.03%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/11	1	33.70	2	33.95	33.80	-1	3,678	-0.03%
2018/06/07	2	33.70	0	0.00	33.25	2	3,665	0.05%
2018/06/04	0	0.00	5	34.40	34.35	-5	3,699	-0.14%
2018/06/01	15	33.27	0	0.00	33.90	15	3,653	0.41%
2018/05/31	0	0.00	1	32.00	32.95	-1	3,601	-0.03%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	2	32.60	32.35	-2	3,554	-0.06%
2018/05/23	0	0.00	2	33.58	33.60	-2	3,467	-0.06%
2018/05/22	1	33.10	0	0.00	32.85	1	3,420	0.03%
2018/05/21	1	33.65	2	33.80	33.65	-1	3,393	-0.03%
2018/05/18	2	34.00	1	34.10	33.65	1	3,374	0.03%
2018/05/17	1	33.85	0	0.00	33.60	1	3,329	0.03%
2018/05/16	0	0.00	4	34.76	34.70	-4	3,257	-0.12%
2018/05/14	3	31.90	2	30.95	31.70	1	2,885	0.03%
2018/05/10	0	0.00	3	31.72	31.40	-3	2,816	-0.11%
2018/05/09	4	31.10	0	0.00	30.95	4	2,786	0.14%
2018/05/07	4	32.14	2	32.35	32.00	2	2,724	0.07%
2018/05/04	4	31.40	1	32.25	31.80	3	2,672	0.11%
2018/05/03	1	31.80	0	0.00	31.95	1	2,570	0.04%
2018/05/02	0	0.00	4	33.01	33.05	-4	2,180	-0.18%
2018/04/24	0	0.00	20	29.71	29.10	-20	1,763	-1.13%
2018/04/13	20	31.85	22	32.60	31.10	-2	1,682	-0.12%
2018/04/12	10	31.00	10	31.05	31.70	0	1,614	0.00%
2018/04/11	10	31.10	0	0.00	31.65	10	1,573	0.64%
2018/04/03	0	0.00	7.4	30.26	31.40	-7.4	1,300	-0.57%
2018/03/29	2	31.05	0	0.00	30.55	2	1,148	0.17%
2018/03/26	1	30.00	1	30.00	30.00	0	1,016	0.00%
2018/03/16	0.8	30.55	0	0.00	30.70	0.8	782	0.10%
2018/03/14	1	29.00	0	0.00	29.30	1	565	0.18%
2018/02/22	10	27.10	0	0.00	27.15	10	295	3.39%