券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 116.00 | 0 | 0.00 | 119.00 | 1 | 3,096 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 2,965 | -0.03% |
|
| 2024/12/09 | 7 | 117.50 | 1 | 116.41 | 121.50 | 6 | 2,881 | 0.21% |
|
| 2024/12/06 | 0 | 120.00 | 0 | 0.00 | 118.50 | 0 | 2,768 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 0.5 | 118.94 | 120.00 | -0.5 | 2,712 | -0.02% |
|
| 2024/12/04 | 7.1 | 119.52 | 6.1 | 121.79 | 121.00 | 1 | 2,579 | 0.04% |
|
| 2024/12/03 | 4 | 114.00 | 5 | 114.10 | 116.00 | -1 | 2,290 | -0.04% |
|
| 2024/12/02 | 1 | 108.00 | 1 | 109.00 | 110.00 | 0 | 1,893 | 0.00% |
|
| 2024/11/27 | 2 | 101.50 | 2 | 97.85 | 96.00 | 0 | 1,591 | 0.00% |
|
| 2024/11/22 | 0 | 92.50 | 0 | 0.00 | 95.70 | 0 | 1,424 | 0.00% |
|
| 2024/10/18 | 0.2 | 89.50 | 0 | 0.00 | 88.80 | 0.2 | 1,682 | 0.01% |
|
| 2024/10/09 | 30 | 95.62 | 30 | 97.07 | 94.70 | 0 | 2,060 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 2,001 | -0.05% |
|
| 2024/09/20 | 2 | 95.00 | 2 | 94.30 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 12 | 95.08 | 94.50 | -12 | 2,363 | -0.51% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 89.00 | 87.00 | -1 | 2,393 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 2,380 | -0.04% |
|
| 2024/08/29 | 3 | 94.00 | 1 | 95.90 | 96.50 | 2 | 2,386 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 106.00 | 102.50 | -10 | 2,541 | -0.39% |
|
| 2024/07/17 | 10 | 103.00 | 0 | 0.00 | 102.00 | 10 | 2,455 | 0.41% |
|
| 2024/07/15 | 5 | 105.70 | 5 | 105.20 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/01 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 2,407 | 0.04% |
|
| 2024/06/28 | 0 | 98.00 | 0 | 0.00 | 98.30 | 0 | 2,443 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 97.80 | 99.40 | -1 | 2,516 | -0.04% |
|
| 2024/06/18 | 1 | 101.00 | 1 | 100.50 | 99.70 | 0 | 2,839 | 0.00% |
|
| 2024/06/13 | 2 | 87.00 | 1 | 87.30 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 13 | 89.31 | 87.70 | -13 | 2,582 | -0.50% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 96.20 | 96.60 | -2 | 3,292 | -0.06% |
|
| 2024/05/28 | 3 | 97.87 | 0 | 0.00 | 97.60 | 3 | 3,288 | 0.09% |
|
| 2024/05/23 | 10 | 93.30 | 0 | 0.00 | 93.30 | 10 | 3,282 | 0.30% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 3,376 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 94.80 | 94.20 | 0 | 3,394 | 0.00% |
|
| 2024/05/08 | 1 | 96.50 | 1 | 96.90 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 20 | 93.60 | 93.50 | -20 | 3,445 | -0.58% |
|
| 2024/05/03 | 21 | 100.36 | 0 | 0.00 | 97.00 | 21 | 3,448 | 0.61% |
|
| 2024/05/02 | 1 | 99.10 | 2 | 102.00 | 99.40 | -1 | 3,485 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 3,452 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,437 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,469 | -0.03% |
|
| 2024/04/22 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 3,589 | 0.06% |
|
| 2024/04/15 | 4 | 117.13 | 3 | 115.67 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/12 | 4 | 122.50 | 0 | 0.00 | 122.50 | 4 | 3,674 | 0.11% |
|
| 2024/04/10 | 1 | 127.50 | 1 | 127.00 | 125.00 | 0 | 3,677 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 3,654 | -0.03% |
|
| 2024/04/02 | 0 | 125.00 | 0 | 0.00 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 1 | 123.50 | 3 | 125.50 | 125.00 | -2 | 3,629 | -0.06% |
|
| 2024/03/27 | 1 | 123.50 | 0.5 | 121.00 | 123.50 | 0.5 | 3,560 | 0.01% |
|
| 2024/03/26 | 16 | 123.78 | 6.9 | 123.44 | 123.00 | 9.1 | 3,551 | 0.26% |
|
| 2024/03/25 | 10.5 | 131.24 | 8 | 130.50 | 124.50 | 2.5 | 3,493 | 0.07% |
|
| 2024/03/22 | 5 | 126.00 | 2 | 122.75 | 128.00 | 3 | 3,242 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 3,107 | -0.06% |
|
| 2024/03/20 | 2 | 117.50 | 0 | 0.00 | 118.50 | 2 | 3,141 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 4 | 121.00 | 12 | 120.13 | 118.50 | -8 | 3,918 | -0.20% |
|
| 2024/03/06 | 1 | 121.50 | 2 | 118.00 | 119.00 | -1 | 4,023 | -0.02% |
|
| 2024/03/05 | 3 | 116.33 | 2 | 113.75 | 117.50 | 1 | 4,091 | 0.02% |
|
| 2024/03/01 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 3,993 | 0.03% |
|
| 2024/02/27 | 0.3 | 106.50 | 0 | 0.00 | 106.00 | 0.3 | 4,054 | 0.01% |
|
| 2024/02/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 109.67 | 109.00 | -1.2 | 4,175 | -0.03% |
|
| 2024/02/22 | 1.4 | 108.21 | 0 | 0.00 | 107.00 | 1.4 | 4,219 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 4,390 | -0.02% |
|
| 2024/02/19 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 4,395 | 0.02% |
|
| 2024/02/15 | 5 | 112.50 | 0 | 0.00 | 112.50 | 5 | 4,467 | 0.11% |
|
| 2024/02/02 | 6 | 112.17 | 1 | 114.00 | 113.00 | 5 | 4,529 | 0.11% |
|
| 2024/02/01 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 4,668 | -0.02% |
|
| 2024/01/29 | 1 | 109.50 | 1 | 110.50 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 2.5 | 107.40 | 1 | 109.00 | 106.00 | 1.5 | 4,918 | 0.03% |
|
| 2024/01/25 | 1 | 112.50 | 2 | 111.25 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 109.00 | 107.50 | 0 | 4,881 | 0.00% |
|
| 2024/01/22 | 1 | 108.01 | 0 | 0.00 | 109.00 | 1 | 5,136 | 0.02% |
|
| 2024/01/16 | 1 | 108.00 | 2 | 107.25 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/11 | 1 | 107.00 | 1 | 106.50 | 106.50 | 0 | 5,535 | 0.00% |
|
| 2024/01/03 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2024/01/02 | 0.2 | 122.00 | 0 | 0.00 | 121.00 | 0.2 | 6,159 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 0.1 | 122.00 | 0 | 0.00 | 121.50 | 0.1 | 6,212 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 124.25 | 124.50 | -2 | 6,242 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 122.25 | 121.50 | -2 | 6,330 | -0.03% |
|
| 2023/12/21 | 3 | 122.83 | 2 | 124.75 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 3 | 124.00 | 1 | 124.50 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/15 | 2 | 124.00 | 0 | 127.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/13 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 5,918 | -0.02% |
|
| 2023/12/07 | 1 | 148.00 | 0 | 0.00 | 142.50 | 1 | 5,876 | 0.02% |
|
| 2023/12/06 | 7 | 151.93 | 12 | 152.33 | 152.50 | -5 | 5,763 | -0.09% |
|
| 2023/12/04 | 3 | 146.17 | 0 | 0.00 | 145.00 | 3 | 5,397 | 0.06% |
|
| 2023/12/01 | 5 | 139.40 | 3 | 145.50 | 146.00 | 2 | 5,123 | 0.04% |
|
| 2023/11/30 | 4 | 129.00 | 18 | 131.75 | 133.00 | -14 | 4,903 | -0.29% |
|
| 2023/11/29 | 2 | 124.25 | 1 | 125.00 | 125.50 | 1 | 4,606 | 0.02% |
|
| 2023/11/28 | 2 | 120.75 | 0 | 0.00 | 121.50 | 2 | 4,565 | 0.04% |
|
| 2023/11/22 | 12 | 123.08 | 1 | 123.50 | 122.00 | 11 | 4,458 | 0.25% |
|
| 2023/11/17 | 5 | 123.00 | 5 | 113.50 | 115.00 | 0 | 4,338 | 0.00% |
|
| 2023/11/16 | 6 | 120.00 | 6 | 118.50 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 5 | 124.00 | 5 | 117.50 | 117.50 | 0 | 4,296 | 0.00% |
|
| 2023/11/08 | 1 | 124.00 | 1 | 125.50 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/06 | 5 | 121.00 | 7 | 122.71 | 122.50 | -2 | 4,292 | -0.05% |
|
| 2023/11/03 | 3 | 120.83 | 4 | 121.38 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 4,115 | -0.05% |
|
| 2023/10/26 | 14 | 112.79 | 13 | 114.35 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/25 | 1 | 112.50 | 7 | 115.79 | 117.50 | -6 | 3,920 | -0.15% |
|
| 2023/10/24 | 1 | 106.50 | 5 | 107.00 | 107.00 | -4 | 3,821 | -0.10% |
|
| 2023/10/20 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 4,080 | 0.02% |
|
| 2023/10/19 | 2 | 105.00 | 2 | 106.50 | 107.00 | 0 | 4,171 | 0.00% |
|
| 2023/10/18 | 10 | 106.65 | 0 | 0.00 | 104.00 | 10 | 4,196 | 0.24% |
|
| 2023/10/17 | 2 | 114.50 | 2 | 115.50 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/13 | 5 | 108.50 | 6 | 109.17 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 2 | 102.00 | 2 | 104.00 | 104.50 | 0 | 4,039 | 0.00% |
|
| 2023/10/11 | 1 | 100.50 | 1 | 98.20 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/02 | 1 | 93.40 | 1 | 93.30 | 93.40 | 0 | 5,050 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 107.00 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/01 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 113.00 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 1 | 105.50 | 11 | 106.64 | 107.00 | -10 | 6,042 | -0.17% |
|
| 2023/07/27 | 10 | 111.05 | 12 | 109.58 | 108.00 | -2 | 6,025 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 109.50 | 108.00 | -3 | 5,955 | -0.05% |
|
| 2023/07/25 | 1 | 114.00 | 1 | 107.00 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 5,667 | -0.02% |
|
| 2023/07/19 | 5 | 110.80 | 0 | 0.00 | 108.00 | 5 | 5,331 | 0.09% |
|
| 2023/07/18 | 1 | 108.50 | 0.1 | 115.50 | 108.00 | 0.9 | 5,270 | 0.02% |
|
| 2023/07/17 | 4 | 114.00 | 1 | 113.51 | 113.50 | 3 | 5,157 | 0.06% |
|
| 2023/07/14 | 29 | 105.84 | 21.1 | 108.95 | 110.50 | 8 | 4,997 | 0.16% |
|
| 2023/07/13 | 3 | 99.52 | 3 | 102.33 | 100.50 | 0 | 4,727 | 0.00% |
|
| 2023/07/11 | 0.2 | 90.03 | 6 | 89.52 | 90.60 | -5.9 | 4,056 | -0.14% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 89.50 | 90.50 | -3 | 3,773 | -0.08% |
|
| 2023/07/06 | 2 | 87.35 | 0 | 0.00 | 85.80 | 2 | 3,681 | 0.05% |
|
| 2023/07/05 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 3,667 | 0.03% |
|
| 2023/07/04 | 1 | 89.00 | 0 | 0.00 | 89.90 | 1 | 3,640 | 0.03% |
|
| 2023/07/03 | 3 | 87.60 | 1 | 86.80 | 89.80 | 2 | 3,583 | 0.06% |
|
| 2023/06/30 | 3 | 83.70 | 0 | 0.00 | 83.80 | 3 | 3,492 | 0.09% |
|
| 2023/06/26 | 4 | 84.55 | 3 | 84.20 | 84.20 | 1 | 3,420 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 81.80 | 83.60 | -9 | 3,369 | -0.27% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 84.00 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/14 | 9 | 85.00 | 0 | 0.00 | 84.80 | 9 | 3,284 | 0.27% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 86.56 | 84.00 | -7 | 3,150 | -0.22% |
|
| 2023/06/09 | 6 | 81.32 | 0 | 0.00 | 83.00 | 6 | 2,921 | 0.21% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 2,811 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 79.90 | 80.30 | -1 | 2,783 | -0.04% |
|
| 2023/05/30 | 1 | 81.40 | 0 | 0.00 | 81.90 | 1 | 2,763 | 0.04% |
|
| 2023/05/29 | 2 | 83.90 | 21 | 86.12 | 80.80 | -19 | 2,708 | -0.70% |
|
| 2023/05/26 | 20 | 80.70 | 3 | 78.50 | 80.50 | 17 | 2,523 | 0.67% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 79.40 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/22 | 4 | 75.45 | 0 | 0.00 | 75.90 | 4 | 2,122 | 0.19% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 72.10 | 71.60 | -4 | 1,865 | -0.21% |
|
| 2023/05/12 | 4 | 73.30 | 0 | 0.00 | 73.50 | 4 | 1,828 | 0.22% |
|
| 2023/05/10 | 5 | 73.34 | 5 | 73.70 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1.6 | 69.86 | 69.50 | -1.6 | 1,486 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 67.80 | 67.40 | -4 | 1,171 | -0.34% |
|
| 2023/04/11 | 1 | 67.50 | 0 | 0.00 | 68.50 | 1 | 1,031 | 0.10% |
|
| 2023/03/31 | 3 | 66.60 | 0 | 0.00 | 66.80 | 3 | 931 | 0.32% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 64.80 | 64.00 | -1 | 823 | -0.12% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 58.00 | 57.80 | -20 | 297 | -6.72% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 212 | -0.47% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 42.60 | 42.55 | -3 | 234 | -1.28% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 40.30 | 40.40 | -3 | 232 | -1.29% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 40.33 | 40.60 | -2 | 250 | -0.80% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 40.00 | 40.30 | 0 | 254 | 0.00% |
|
| 2022/07/18 | 0 | 42.75 | 0 | 0.00 | 43.15 | 0 | 251 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 49.63 | 49.55 | -2 | 213 | -0.94% |
|
| 2022/05/13 | 2 | 45.95 | 0 | 0.00 | 46.00 | 2 | 223 | 0.89% |
|
| 2022/05/10 | 2 | 47.60 | 0 | 0.00 | 47.80 | 2 | 218 | 0.92% |
|
| 2022/05/09 | 1 | 48.40 | 0 | 0.00 | 48.25 | 1 | 215 | 0.46% |
|
| 2022/05/06 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 216 | 0.46% |
|
| 2022/03/02 | 0 | 0.00 | 0.9 | 55.40 | 55.80 | -0.9 | 549 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 611 | -0.33% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 57.30 | 57.60 | -2 | 646 | -0.31% |
|
| 2022/01/13 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 744 | 0.27% |
|
| 2022/01/12 | 2 | 56.80 | 0 | 0.00 | 56.30 | 2 | 742 | 0.27% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 690 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 6 | 61.40 | 61.00 | -6 | 715 | -0.84% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 21 | 62.49 | 0 | 0.00 | 62.30 | 21 | 864 | 2.43% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 61.60 | 60.10 | -1 | 972 | -0.10% |
|
| 2021/11/30 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,014 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 65.70 | 63.70 | -2 | 1,375 | -0.15% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,378 | -0.07% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 1,642 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 1,960 | -0.05% |
|
| 2021/10/06 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 2,070 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 2,177 | -0.05% |
|
| 2021/09/24 | 2 | 64.70 | 0 | 0.00 | 65.00 | 2 | 2,147 | 0.09% |
|
| 2021/09/13 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 2,125 | 0.05% |
|
| 2021/09/10 | 1 | 66.30 | 0 | 0.00 | 67.90 | 1 | 2,091 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,095 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 67.70 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 2,058 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 72.10 | 71.80 | -4 | 2,038 | -0.20% |
|
| 2021/09/01 | 1 | 71.50 | 49 | 70.34 | 70.30 | -48 | 1,967 | -2.44% |
|
| 2021/08/31 | 47 | 69.34 | 0 | 0.00 | 69.60 | 47 | 1,894 | 2.48% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 67.60 | 67.00 | 0 | 1,864 | 0.00% |
|
| 2021/08/04 | 2 | 71.40 | 0 | 0.00 | 71.10 | 2 | 1,780 | 0.11% |
|
| 2021/08/03 | 1 | 71.80 | 1 | 71.90 | 72.20 | 0 | 1,801 | 0.00% |
|
| 2021/08/02 | 3 | 72.23 | 0 | 0.00 | 71.10 | 3 | 1,795 | 0.17% |
|
| 2021/07/30 | 2 | 71.90 | 0 | 0.00 | 71.40 | 2 | 1,781 | 0.11% |
|
| 2021/07/29 | 0 | 0.00 | 22 | 73.65 | 72.70 | -22 | 1,752 | -1.26% |
|
| 2021/07/22 | 2 | 71.60 | 17 | 71.66 | 71.40 | -15 | 1,695 | -0.88% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 1,638 | -0.06% |
|
| 2021/07/20 | 20 | 70.80 | 1 | 71.50 | 70.90 | 19 | 1,570 | 1.21% |
|
| 2021/07/19 | 3 | 72.30 | 0.1 | 72.80 | 71.90 | 2.9 | 1,557 | 0.19% |
|
| 2021/07/16 | 8 | 72.98 | 1 | 72.90 | 73.30 | 7 | 1,551 | 0.45% |
|
| 2021/07/15 | 15 | 74.21 | 2 | 72.90 | 74.00 | 13 | 1,518 | 0.86% |
|
| 2021/07/14 | 5 | 68.52 | 3 | 68.63 | 68.20 | 2 | 1,448 | 0.14% |
|
| 2021/07/13 | 2 | 69.00 | 0 | 0.00 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2021/07/12 | 1 | 69.30 | 0 | 0.00 | 70.40 | 1 | 1,340 | 0.07% |
|
| 2021/06/11 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 1,721 | 0.12% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 58.00 | 57.70 | -0.1 | 2,068 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 64.00 | 66.20 | -3 | 3,171 | -0.09% |
|
| 2021/04/13 | 3 | 67.30 | 4 | 66.23 | 64.80 | -1 | 3,294 | -0.03% |
|
| 2021/04/12 | 4 | 70.28 | 0 | 0.00 | 68.80 | 4 | 3,249 | 0.12% |
|
| 2021/04/09 | 2 | 66.40 | 0 | 0.00 | 66.70 | 2 | 3,083 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 3,041 | -0.03% |
|
| 2021/03/11 | 1 | 66.00 | 0 | 0.00 | 66.60 | 1 | 2,988 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 66.13 | 67.00 | -3 | 2,895 | -0.10% |
|
| 2021/03/08 | 3 | 65.60 | 0 | 0.00 | 64.40 | 3 | 2,805 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 63.50 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 2,651 | -0.11% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 63.00 | 62.20 | -1 | 2,613 | -0.04% |
|
| 2021/02/22 | 7 | 61.97 | 0 | 0.00 | 61.90 | 7 | 2,538 | 0.28% |
|
| 2021/02/19 | 1 | 61.20 | 1 | 60.60 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 1 | 60.40 | 0 | 0.00 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 57.50 | 54.40 | -1 | 2,165 | -0.05% |
|
| 2021/01/28 | 1 | 55.80 | 32 | 58.20 | 58.60 | -31 | 1,969 | -1.57% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 1,367 | -0.07% |
|
| 2021/01/07 | 32 | 55.79 | 0 | 0.00 | 56.50 | 32 | 1,337 | 2.39% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 54.10 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 51.70 | 50.60 | -0.1 | 818 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 50.70 | 51.70 | -1 | 764 | -0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 50.50 | 49.40 | -1 | 664 | -0.15% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 51.00 | 50.70 | -0.1 | 644 | -0.01% |
|
| 2020/11/27 | 1 | 50.90 | 0 | 0.00 | 51.30 | 1 | 638 | 0.16% |
|
| 2020/11/24 | 1 | 49.20 | 1 | 48.65 | 48.90 | 0 | 604 | 0.00% |
|
| 2020/11/23 | 1 | 48.80 | 1 | 49.20 | 49.10 | 0 | 575 | 0.00% |
|
| 2020/11/19 | 1 | 48.00 | 5 | 48.10 | 47.65 | -4 | 521 | -0.77% |
|
| 2020/11/17 | 1 | 47.00 | 0 | 0.00 | 47.70 | 1 | 501 | 0.20% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 627 | -0.16% |
|
| 2020/10/13 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 651 | 0.15% |
|
| 2020/08/19 | 5 | 46.30 | 3 | 46.43 | 46.35 | 2 | 1,049 | 0.19% |
|
| 2020/08/18 | 3 | 43.88 | 0 | 0.00 | 43.80 | 3 | 998 | 0.30% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.70 | 44.20 | -1 | 1,197 | -0.08% |
|
| 2020/07/29 | 1 | 42.25 | 1 | 42.50 | 43.00 | 0 | 1,204 | 0.00% |
|
| 2020/07/27 | 1 | 44.00 | 2 | 44.18 | 43.40 | -1 | 1,202 | -0.08% |
|
| 2020/07/24 | 2 | 44.45 | 1 | 44.40 | 44.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/23 | 1 | 47.00 | 1 | 47.40 | 46.35 | 0 | 1,184 | 0.00% |
|
| 2020/07/21 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,176 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.25 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/16 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/10 | 1 | 50.00 | 1 | 50.10 | 49.30 | 0 | 1,118 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 51.85 | 52.00 | -2 | 1,053 | -0.19% |
|
| 2020/07/06 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,010 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 50.50 | 50.70 | -3 | 971 | -0.31% |
|
| 2020/07/01 | 1 | 51.10 | 0 | 0.00 | 50.00 | 1 | 961 | 0.10% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 49.30 | 49.75 | -2 | 861 | -0.23% |
|
| 2020/06/09 | 3 | 49.97 | 0 | 0.00 | 50.20 | 3 | 856 | 0.35% |
|
| 2020/06/08 | 3 | 50.70 | 5 | 50.10 | 50.00 | -2 | 850 | -0.24% |
|
| 2020/06/01 | 5 | 51.80 | 0 | 0.00 | 50.80 | 5 | 742 | 0.67% |
|
| 2020/05/28 | 2.1 | 49.94 | 0 | 0.00 | 49.85 | 2.1 | 696 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.10 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 46.20 | 46.35 | -2 | 517 | -0.39% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 364 | -0.27% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.00 | 29.75 | -1 | 349 | -0.29% |
|
| 2020/03/19 | 1 | 27.30 | 5 | 29.06 | 27.50 | -4 | 344 | -1.16% |
|
| 2020/03/11 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 288 | 0.69% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 38.55 | 37.80 | -1 | 283 | -0.35% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 39.95 | 39.70 | -2 | 271 | -0.74% |
|
| 2020/02/14 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 271 | 0.37% |
|
| 2020/02/04 | 1 | 36.90 | 2 | 37.10 | 37.15 | -1 | 272 | -0.37% |
|
| 2020/01/15 | 2 | 40.00 | 0 | 0.00 | 39.85 | 2 | 259 | 0.77% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 239 | -0.42% |
|
| 2019/12/24 | 2 | 41.25 | 0 | 0.00 | 41.35 | 2 | 246 | 0.81% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 631 | -0.16% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 41.45 | 42.25 | -1 | 646 | -0.15% |
|
| 2019/10/21 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 672 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 802 | -0.25% |
|
| 2019/09/26 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 810 | 0.12% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 817 | -0.12% |
|
| 2019/09/11 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 956 | 0.10% |
|
| 2019/09/06 | 5 | 47.65 | 1 | 46.50 | 46.80 | 4 | 933 | 0.43% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 41.50 | 41.25 | -5 | 778 | -0.64% |
|
| 2019/08/12 | 5 | 42.70 | 0 | 0.00 | 42.50 | 5 | 856 | 0.58% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 42.65 | 42.85 | -1 | 898 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 983 | -0.10% |
|
| 2019/07/10 | 0 | 0.00 | 0.1 | 45.55 | 45.55 | -0.1 | 1,165 | -0.01% |
|
| 2019/07/09 | 0 | 0.00 | 65 | 44.47 | 44.40 | -65 | 1,194 | -5.44% |
|
| 2019/07/08 | 0 | 0.00 | 40 | 45.02 | 44.90 | -40 | 1,223 | -3.27% |
|
| 2019/07/05 | 0 | 0.00 | 110 | 45.18 | 45.15 | -110 | 1,281 | -8.59% |
大賣/鉅額交易
|
| 2019/07/04 | 0 | 0.00 | 145 | 45.55 | 45.50 | -145 | 1,356 | -10.69% |
大賣/鉅額交易
|
| 2019/07/03 | 0 | 0.00 | 21 | 45.40 | 45.35 | -21 | 1,500 | -1.40% |
|
| 2019/06/28 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 1,705 | 0.06% |
|
| 2019/06/25 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 1,827 | 0.05% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 2,937 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 48.50 | 48.65 | -1 | 2,934 | -0.03% |
|
| 2019/04/30 | 2 | 47.60 | 0 | 0.00 | 47.75 | 2 | 2,919 | 0.07% |
|
| 2019/04/29 | 2 | 46.73 | 1 | 45.00 | 45.35 | 1 | 2,900 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 53.50 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 52.73 | 53.70 | -3 | 3,012 | -0.10% |
|
| 2019/04/11 | 1 | 54.30 | 1 | 55.00 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 2 | 55.50 | 2 | 55.10 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 4 | 55.85 | 1 | 57.60 | 55.60 | 3 | 2,921 | 0.10% |
|
| 2019/04/08 | 4 | 56.05 | 5 | 55.62 | 57.00 | -1 | 2,785 | -0.04% |
|
| 2019/03/28 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/26 | 1 | 52.10 | 1 | 52.30 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,420 | -0.04% |
|
| 2019/03/21 | 5 | 50.01 | 1 | 49.95 | 50.10 | 4 | 2,383 | 0.17% |
|
| 2019/03/20 | 2 | 49.50 | 1 | 48.50 | 49.70 | 1 | 2,303 | 0.04% |
|
| 2019/03/18 | 1 | 44.50 | 2 | 46.10 | 45.90 | -1 | 1,833 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 42.60 | 43.25 | -1 | 1,541 | -0.06% |
|
| 2019/02/21 | 0 | 0.00 | 15 | 40.80 | 40.95 | -15 | 1,501 | -1.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 1,547 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 12 | 41.30 | 41.45 | -12 | 1,542 | -0.78% |
|
| 2019/02/11 | 21 | 40.56 | 0 | 0.00 | 40.75 | 21 | 1,536 | 1.37% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 40.65 | 40.15 | -1 | 1,529 | -0.07% |
|
| 2019/01/28 | 30 | 41.20 | 1 | 41.35 | 41.10 | 29 | 1,509 | 1.92% |
|
| 2019/01/25 | 60 | 42.08 | 0 | 0.00 | 41.65 | 60 | 1,502 | 3.99% |
|
| 2019/01/24 | 5 | 41.25 | 0 | 0.00 | 41.70 | 5 | 1,488 | 0.34% |
|
| 2019/01/18 | 12 | 42.14 | 0 | 0.00 | 41.80 | 12 | 1,467 | 0.82% |
|
| 2019/01/17 | 2 | 42.73 | 0 | 0.00 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2019/01/16 | 11 | 42.74 | 31 | 43.60 | 43.05 | -20 | 1,434 | -1.39% |
|
| 2019/01/15 | 30 | 41.53 | 1 | 41.50 | 41.95 | 29 | 1,331 | 2.18% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 41.40 | 41.15 | -9 | 1,303 | -0.69% |
|
| 2019/01/08 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 1,226 | 0.16% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 1,209 | -0.08% |
|
| 2019/01/04 | 2 | 41.43 | 0 | 0.00 | 42.00 | 2 | 1,148 | 0.17% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 38.80 | 38.20 | -2 | 1,057 | -0.19% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 41.00 | 39.60 | -5 | 1,155 | -0.43% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 40.25 | 40.25 | -5 | 1,109 | -0.45% |
|
| 2018/12/14 | 5 | 39.30 | 0 | 0.00 | 39.30 | 5 | 1,071 | 0.47% |
|
| 2018/12/12 | 0 | 0.00 | 15 | 37.80 | 37.80 | -15 | 1,104 | -1.36% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 1,170 | -0.26% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 37.45 | 36.95 | -3 | 1,669 | -0.18% |
|
| 2018/11/27 | 3 | 36.93 | 0 | 0.00 | 37.35 | 3 | 1,898 | 0.16% |
|
| 2018/11/16 | 3 | 35.40 | 0 | 0.00 | 34.80 | 3 | 3,426 | 0.09% |
|
| 2018/10/31 | 2 | 30.60 | 0 | 0.00 | 31.00 | 2 | 3,591 | 0.06% |
|
| 2018/10/16 | 100 | 34.25 | 0 | 0.00 | 34.20 | 100 | 3,569 | 2.80% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 33.35 | 33.60 | -3 | 3,573 | -0.08% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 35.00 | 35.30 | -1 | 3,571 | -0.03% |
|
| 2018/10/02 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 3,490 | 0.03% |
|
| 2018/10/01 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 3,453 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 39.75 | 39.55 | -3 | 3,339 | -0.09% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 3,308 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.15 | 41.60 | -1 | 3,242 | -0.03% |
|
| 2018/09/17 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 3,168 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 3,171 | -0.03% |
|
| 2018/09/10 | 2 | 41.35 | 2 | 45.50 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 15 | 47.21 | 3 | 46.53 | 45.00 | 12 | 2,932 | 0.41% |
|
| 2018/09/06 | 3 | 49.40 | 0 | 0.00 | 49.25 | 3 | 2,799 | 0.11% |
|
| 2018/09/03 | 6 | 51.01 | 4 | 50.94 | 49.45 | 2 | 2,662 | 0.08% |
|
| 2018/08/31 | 3 | 49.30 | 0 | 0.00 | 50.70 | 3 | 2,514 | 0.12% |
|
| 2018/08/30 | 1 | 49.85 | 2 | 50.00 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 4 | 49.55 | 0 | 0.00 | 50.50 | 4 | 2,401 | 0.17% |
|
| 2018/08/28 | 7 | 51.10 | 10 | 51.47 | 49.70 | -3 | 2,270 | -0.13% |
|
| 2018/08/27 | 24 | 49.50 | 7 | 49.56 | 50.40 | 17 | 1,967 | 0.86% |
|
| 2018/08/24 | 16 | 49.94 | 24 | 49.35 | 50.80 | -8 | 1,820 | -0.44% |
|
| 2018/08/23 | 157 | 47.69 | 8 | 48.31 | 48.40 | 149 | 1,292 | 11.53% |
大買/鉅額交易
|
| 2018/08/03 | 10 | 39.70 | 0 | 0.00 | 39.75 | 10 | 948 | 1.05% |
|
| 2018/07/18 | 5 | 41.07 | 0 | 0.00 | 40.85 | 5 | 1,062 | 0.47% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 38.00 | 38.15 | -4 | 1,146 | -0.35% |
|
| 2018/07/09 | 0.3 | 37.80 | 0 | 0.00 | 37.40 | 0.3 | 1,175 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 1,419 | -0.14% |
|
| 2018/06/22 | 2 | 42.50 | 0 | 0.00 | 41.55 | 2 | 2,014 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.65 | 41.40 | -1 | 2,867 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 15 | 43.44 | 42.55 | -15 | 2,785 | -0.54% |
|
| 2018/04/09 | 1 | 42.55 | 11 | 42.10 | 42.55 | -10 | 2,715 | -0.37% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.95 | 42.10 | -1 | 2,645 | -0.04% |
|
| 2018/03/30 | 23 | 43.73 | 37 | 43.65 | 41.70 | -14 | 2,608 | -0.54% |
|
| 2018/03/29 | 4 | 44.09 | 4 | 44.00 | 44.65 | 0 | 2,359 | 0.00% |
|
| 2018/03/28 | 24 | 41.67 | 0 | 0.00 | 42.20 | 24 | 2,225 | 1.08% |
|
| 2018/03/27 | 9 | 42.93 | 13 | 43.09 | 41.40 | -4 | 2,192 | -0.18% |
|
| 2018/03/26 | 5 | 41.00 | 1 | 40.80 | 43.00 | 4 | 2,046 | 0.20% |
|
| 2018/03/23 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 1,935 | 0.05% |
|
| 2018/03/22 | 1 | 39.70 | 1 | 39.60 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 1,614 | -0.06% |
|
| 2018/03/16 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.00 | 37.75 | -1 | 1,512 | -0.07% |
|
| 2018/03/08 | 1 | 36.55 | 1 | 36.75 | 36.55 | 0 | 1,456 | 0.00% |
|
| 2018/03/07 | 1 | 37.10 | 1 | 37.35 | 36.25 | 0 | 1,446 | 0.00% |
|
| 2018/03/06 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 1,418 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 37.02 | 37.00 | -3 | 1,368 | -0.22% |
|
| 2018/02/27 | 1 | 36.30 | 3 | 35.70 | 35.70 | -2 | 1,289 | -0.16% |
|
| 2018/02/26 | 4 | 36.00 | 2 | 36.00 | 36.00 | 2 | 1,267 | 0.16% |
|
| 2018/02/23 | 3 | 37.80 | 2 | 37.30 | 37.30 | 1 | 1,212 | 0.08% |
|
| 2018/02/22 | 3 | 38.10 | 3 | 37.97 | 37.50 | 0 | 1,142 | 0.00% |
|
| 2018/02/21 | 34 | 37.37 | 4 | 37.54 | 38.20 | 30 | 1,028 | 2.92% |
|
| 2018/02/12 | 2 | 35.00 | 2 | 34.30 | 35.30 | 0 | 927 | 0.00% |
|
| 2018/02/01 | 1 | 35.75 | 1 | 35.20 | 35.20 | 0 | 776 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1.1 | 31.44 | 31.50 | -1.1 | 460 | -0.23% |
|
| 2018/01/04 | 0.2 | 30.85 | 0 | 0.00 | 30.95 | 0.2 | 459 | 0.03% |
|