松翰 (5471)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	51.90	0	0.00	51.70	5	568	0.88%
2024/04/10	0	0.00	2	54.60	55.10	-2	562	-0.36%
2024/03/28	2	53.20	0	0.00	53.70	2	547	0.36%
2024/03/27	0	0.00	1	52.50	54.10	-1	493	-0.20%
2024/03/22	1	49.45	0	0.00	49.30	1	429	0.23%
2024/03/20	0	0.00	2	48.80	48.80	-2	440	-0.45%
2024/03/19	2	48.50	0	0.00	48.25	2	449	0.44%
2024/03/12	0.1	51.00	0	0.00	50.90	0.1	467	0.01%
2024/02/26	0	0.00	2	53.50	53.60	-2	701	-0.29%
2024/02/23	0	0.00	2	53.00	53.00	-2	843	-0.24%
2024/01/22	0	53.80	0	0.00	53.80	0	993	0.00%
2024/01/19	0	52.90	0	0.00	52.90	0	992	0.00%
2024/01/08	0	55.10	0	0.00	54.20	0	1,033	0.00%
2024/01/05	0	55.00	0	0.00	54.80	0	1,035	0.00%
2024/01/04	0	55.50	0	0.00	55.20	0	1,034	0.00%
2024/01/03	0	0.00	2	55.90	56.70	-2	1,032	-0.19%
2024/01/02	0	0.00	1	56.60	56.40	-1	1,029	-0.10%
2023/12/28	3	57.27	0	0.00	57.80	3	1,014	0.30%
2023/12/26	1	55.80	0	0.00	55.60	1	976	0.10%
2023/12/15	0	0.00	3	57.40	57.00	-3	961	-0.31%
2023/12/12	0	0.00	1	56.90	56.90	-1	935	-0.11%
2023/12/06	1	56.40	0	0.00	56.20	1	899	0.11%
2023/12/05	0	0.00	6	56.35	55.90	-6	891	-0.67%
2023/12/04	4	57.40	1	57.20	57.00	3	877	0.34%
2023/12/01	0	0.00	1	57.00	57.70	-1	862	-0.12%
2023/11/30	1	57.60	1	57.30	56.90	0	844	0.00%
2023/11/29	1	57.70	7	57.90	58.00	-6	824	-0.73%
2023/11/28	1	58.40	1	58.00	58.50	0	799	0.00%
2023/11/27	7	56.64	4	56.15	56.50	3	762	0.39%
2023/11/24	1	56.70	4	56.70	56.50	-3	732	-0.41%
2023/11/22	8	58.13	2	58.10	57.80	6	624	0.96%
2023/11/21	0	0.00	11	54.19	55.00	-11	478	-2.30%
2023/11/20	12	53.65	0	0.00	53.90	12	415	2.88%
2023/11/17	0	0.00	3	50.17	50.60	-3	362	-0.83%
2023/11/16	0	0.00	5	49.85	49.85	-5	357	-1.40%
2023/11/15	0	0.00	2	50.40	50.30	-2	353	-0.57%
2023/11/14	10	49.85	0	0.00	49.90	10	341	2.93%
2023/10/31	0	0.00	2	49.18	49.40	-2	321	-0.62%
2023/10/25	0	0.00	1	49.40	49.15	-1	314	-0.32%
2023/10/19	5	47.80	0	0.00	47.65	5	306	1.63%
2023/10/17	0	0.00	1	47.65	47.65	-1	294	-0.34%
2023/10/16	1	46.80	0	0.00	46.75	1	296	0.34%
2023/09/27	1	46.50	3	46.95	46.35	-2	314	-0.64%
2023/09/19	0	0.00	1	46.30	46.30	-1	303	-0.33%
2023/09/18	1	46.95	0	0.00	47.00	1	302	0.33%
2023/09/13	0	0.00	30	45.80	46.20	-30	297	-10.07%
2023/09/01	1	45.45	0	0.00	45.40	1	304	0.33%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/14	1	43.90	0	0.00	43.40	1	299	0.33%
2023/08/08	2	45.40	0	0.00	45.60	2	289	0.69%
2023/08/01	1	47.20	1	46.65	46.55	0	284	0.00%
2023/07/28	0	46.50	0	0.00	46.40	0	275	0.00%
2023/07/21	5	47.20	0	0.00	47.10	5	256	1.95%
2023/06/14	0	0.00	3	51.80	52.00	-3	260	-1.15%
2023/05/24	0	0.00	1	51.40	51.40	-1	284	-0.35%
2023/05/11	0	0.00	1	49.55	49.20	-1	301	-0.33%
2023/05/08	1	50.80	0	0.00	50.60	1	318	0.31%
2023/04/25	1	49.40	0	0.00	49.15	1	376	0.27%
2023/04/24	0	0.00	4	50.20	50.30	-4	371	-1.08%
2023/04/13	0	0.00	1	54.30	54.30	-1	363	-0.27%
2023/03/28	5	53.70	1	53.90	53.90	4	792	0.50%
2023/03/27	5	54.46	0	0.00	54.20	5	797	0.63%
2023/03/21	1	53.40	0	0.00	53.30	1	804	0.12%
2023/03/09	1	55.50	0	0.00	55.30	1	887	0.11%
2023/03/08	0	0.00	1	55.20	55.10	-1	941	-0.11%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/21	1	55.50	0	0.00	55.50	1	966	0.10%
2023/02/08	0	0.00	1	54.80	54.70	-1	990	-0.10%
2023/02/01	0	0.00	16	53.43	53.60	-16	954	-1.68%
2023/01/31	0	51.80	0	0.00	51.90	0	937	0.00%
2023/01/12	2	50.40	0	0.00	50.20	2	922	0.22%
2023/01/11	0	0.00	5	51.00	51.10	-5	921	-0.54%
2023/01/10	2	51.40	0	0.00	51.20	2	920	0.22%
2023/01/06	5	51.30	1	51.40	51.40	4	919	0.43%
2022/12/28	13	49.98	0	0.00	49.20	13	897	1.45%
2022/12/27	0	0.00	1	50.50	50.50	-1	890	-0.11%
2022/12/23	1	51.10	2	51.40	51.10	-1	877	-0.11%
2022/12/22	1	52.20	0	0.00	52.00	1	875	0.11%
2022/12/21	3	54.57	0	0.00	53.40	3	842	0.36%
2022/12/20	0	0.00	4	54.25	55.10	-4	535	-0.75%
2022/12/19	0	0.00	2	50.30	50.10	-2	493	-0.41%
2022/12/16	5	48.92	0	0.00	48.80	5	490	1.02%
2022/12/08	1	49.40	0	0.00	49.15	1	471	0.21%
2022/12/07	4	50.06	0	0.00	49.95	4	466	0.86%
2022/09/23	1	53.60	0	0.00	53.20	1	429	0.23%
2022/08/30	5	58.60	0	0.00	58.90	5	523	0.96%
2022/07/21	1	61.60	0	0.00	62.00	1	605	0.17%
2022/07/20	5	68.20	0	0.00	68.00	5	603	0.83%
2022/07/19	0	0.00	1	66.20	67.00	-1	603	-0.17%
2022/07/15	0	0.00	2	65.00	65.40	-2	597	-0.33%
2022/07/01	2	60.50	0	0.00	60.50	2	661	0.30%
2022/06/30	1	67.00	0	0.00	67.00	1	638	0.16%
2022/06/29	1	68.60	0	0.00	68.70	1	639	0.16%
2022/06/24	0	0.00	1	69.00	68.70	-1	831	-0.12%
2022/06/23	1	67.00	0	0.00	68.00	1	839	0.12%
2022/06/22	0	0.00	1	68.20	68.50	-1	862	-0.12%
2022/06/14	1	71.30	0	0.00	72.00	1	974	0.10%
2022/06/06	0	0.00	1	77.00	77.00	-1	1,004	-0.10%
2022/05/30	0	0.00	1	76.10	76.20	-1	1,051	-0.10%
2022/05/26	1	73.70	0	0.00	73.50	1	1,066	0.09%
2022/05/18	0	0.00	4	77.10	76.50	-4	1,202	-0.33%
2022/05/17	4	76.60	0	0.00	77.20	4	1,199	0.33%
2022/05/11	0	0.00	1	75.00	75.60	-1	1,217	-0.08%
2022/05/05	1	77.80	0	0.00	77.50	1	1,217	0.08%
2022/04/28	0	0.00	5	75.40	75.60	-5	1,229	-0.41%
2022/04/27	0	0.00	10	73.33	73.80	-10	1,223	-0.82%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.60	0	0.00	80.60	1	1,195	0.08%
2022/04/15	0	0.00	10	81.70	81.70	-10	1,299	-0.77%
2022/04/13	1	83.50	0	0.00	83.70	1	1,328	0.08%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/04/07	0	0.00	1	86.20	85.90	-1	1,531	-0.07%
2022/04/01	1	89.80	0	0.00	89.80	1	1,504	0.07%
2022/03/30	2	92.20	1	91.80	91.00	1	1,485	0.07%
2022/03/29	1	90.70	1	92.90	91.40	0	1,419	0.00%
2022/03/25	1	90.90	1	90.50	90.40	0	1,331	0.00%
2022/03/24	2	90.45	0	0.00	90.90	2	1,308	0.15%
2022/03/23	0	0.00	2	89.55	90.40	-2	1,273	-0.16%
2022/03/21	1	87.40	0	0.00	87.40	1	1,215	0.08%
2022/03/08	1	85.00	0	0.00	84.00	1	1,446	0.07%
2022/03/02	5	88.60	0	0.00	88.70	5	1,517	0.33%
2022/03/01	5	88.30	1	88.20	88.20	4	1,520	0.26%
2022/02/25	0	0.00	10	88.00	87.60	-10	1,523	-0.66%
2022/02/24	2	87.95	1	86.70	87.30	1	1,517	0.07%
2022/02/21	10	85.90	0	0.00	86.00	10	1,747	0.57%
2022/02/14	0	0.00	1	83.70	83.90	-1	1,863	-0.05%
2022/01/12	1	88.00	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/06	1	92.00	0	0.00	92.70	1	1,989	0.05%
2022/01/05	1	94.30	1	93.50	93.50	0	2,014	0.00%
2022/01/04	6	95.18	90	95.96	93.90	-84	2,014	-4.17%
2022/01/03	88	95.20	1	95.10	95.00	87	1,926	4.52%
2021/12/22	2	91.80	2	91.70	91.30	0	2,010	0.00%
2021/12/16	1	91.60	5	91.60	91.60	-4	2,096	-0.19%
2021/12/14	0	0.00	2	90.10	90.00	-2	2,103	-0.10%
2021/12/13	0	0.00	2	90.70	90.60	-2	2,101	-0.10%
2021/12/08	11	91.45	0.2	91.80	91.60	10.9	2,125	0.51%
2021/12/02	0	0.00	5	95.80	94.60	-5	2,197	-0.23%
2021/12/01	0	0.00	1	94.50	96.50	-1	2,259	-0.04%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/24	0	0.00	1	91.60	92.00	-1	2,366	-0.04%
2021/11/23	1	91.60	0	0.00	91.60	1	2,375	0.04%
2021/11/19	7	96.70	7	94.00	94.40	0	2,386	0.00%
2021/11/18	4	96.20	0	0.00	96.00	4	2,243	0.18%
2021/11/11	5	89.80	0	0.00	89.90	5	2,216	0.23%
2021/10/22	0	0.00	1	86.40	85.50	-1	3,031	-0.03%
2021/10/21	0	0.00	1	86.30	86.30	-1	3,119	-0.03%
2021/10/15	0	0.00	1	82.40	82.50	-1	4,385	-0.02%
2021/10/13	1	80.60	0	0.00	79.50	1	5,370	0.02%
2021/10/12	0	0.00	1	83.30	82.30	-1	5,542	-0.02%
2021/10/06	4	85.35	4	83.30	82.50	0	5,827	0.00%
2021/10/05	3	83.97	2	85.30	85.30	1	6,034	0.02%
2021/10/01	0	0.00	1	89.40	88.30	-1	6,036	-0.02%
2021/09/28	1	94.70	0	0.00	94.00	1	6,068	0.02%
2021/09/27	1	94.40	4	94.40	94.40	-3	6,044	-0.05%
2021/09/24	2	93.30	1	93.30	93.00	1	6,036	0.02%
2021/09/17	0	0.00	2	91.25	91.20	-2	6,044	-0.03%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/14	0	0.00	2	91.90	91.60	-2	6,096	-0.03%
2021/09/13	2	93.90	0	0.00	93.10	2	6,119	0.03%
2021/09/10	0	0.00	11	90.70	91.70	-11	6,107	-0.18%
2021/09/09	2	91.20	0	0.00	90.70	2	6,135	0.03%
2021/09/08	1	90.00	0	0.00	90.30	1	6,152	0.02%
2021/09/07	1	93.60	1	93.20	92.80	0	6,127	0.00%
2021/09/06	4	99.88	3	98.37	98.10	1	6,064	0.02%
2021/09/02	7	94.90	7	93.70	93.70	0	6,177	0.00%
2021/08/25	0	0.00	1	93.50	92.70	-1	6,207	-0.02%
2021/08/24	1	90.70	0	0.00	90.10	1	6,201	0.02%
2021/08/20	5	87.40	5	87.40	87.40	0	6,218	0.00%
2021/08/19	1	87.20	1	88.10	86.50	0	6,312	0.00%
2021/08/18	3	86.70	14	87.63	89.90	-11	6,326	-0.17%
2021/08/17	11	88.21	4	89.35	86.60	7	6,363	0.11%
2021/08/16	5	88.96	6	88.98	89.50	-1	6,377	-0.02%
2021/08/13	1	92.30	2	91.80	90.20	-1	6,372	-0.02%
2021/08/12	1	95.40	2	95.60	95.20	-1	6,355	-0.02%
2021/08/11	32	97.80	7	96.16	95.00	25	6,423	0.39%
2021/08/10	2	106.00	66	105.24	106.00	-64	6,422	-1.00%
2021/08/09	19	109.95	11	112.00	108.50	8	6,404	0.12%
2021/08/06	100	112.50	36	112.04	111.50	64	6,413	1.00%
2021/08/04	5	108.50	1	108.50	106.50	4	6,567	0.06%
2021/08/03	1	108.00	0.1	109.00	108.50	1	6,647	0.01%
2021/08/02	1	109.00	2	109.00	108.00	-1	6,699	-0.01%
2021/07/30	0	0.00	11	107.36	107.50	-11	6,733	-0.16%
2021/07/29	11	102.86	6	103.42	105.00	5	6,679	0.08%
2021/07/28	2	100.20	3	101.33	103.00	-1	6,679	-0.01%
2021/07/27	7	104.50	0	0.00	104.50	7	6,687	0.10%
2021/07/26	0	0.00	15	110.00	108.50	-15	6,732	-0.22%
2021/07/23	7	113.00	11	112.68	108.00	-4	6,695	-0.06%
2021/07/22	21	113.79	15	114.87	113.00	6	6,483	0.09%
2021/07/21	19.2	116.16	22	116.45	112.50	-2.9	6,273	-0.05%
2021/07/20	18	109.42	22	109.48	109.00	-4	5,889	-0.07%
2021/07/19	45	109.07	50	108.14	113.00	-5	5,631	-0.09%
2021/07/16	25	103.64	5	104.80	103.00	20	5,231	0.38%
2021/07/15	0	0.00	1	99.50	99.90	-1	5,071	-0.02%
2021/07/14	0	0.00	2	98.20	99.00	-2	5,090	-0.04%
2021/07/13	20	101.98	2	101.25	99.10	18	5,086	0.35%
2021/07/12	17	98.37	17	100.49	101.50	0	4,974	0.00%
2021/07/09	10	96.30	11	95.91	95.90	-1	4,852	-0.02%
2021/07/07	1	95.60	10	95.31	94.80	-9	5,000	-0.18%
2021/07/06	2	95.05	3	95.23	94.80	-1	5,121	-0.02%
2021/07/05	11	96.01	0	0.00	96.10	11	5,245	0.21%
2021/07/01	0	0.00	2	92.80	92.60	-2	5,556	-0.04%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	2	94.30	0	0.00	93.70	2	6,023	0.03%
2021/06/28	1	93.90	11	94.00	95.10	-10	6,207	-0.16%
2021/06/25	1	95.00	0	0.00	94.30	1	6,537	0.02%
2021/06/24	0	0.00	1	94.20	94.60	-1	6,769	-0.01%
2021/06/18	0	0.00	2	96.60	96.40	-2	7,453	-0.03%
2021/06/17	0	0.00	1	95.80	96.50	-1	7,514	-0.01%
2021/06/11	7	96.70	10	95.10	95.10	-3	8,301	-0.04%
2021/06/10	2	97.40	3	98.33	96.80	-1	8,717	-0.01%
2021/06/09	14	93.00	9	93.48	94.30	5	8,500	0.06%
2021/06/08	0	0.00	15	92.01	91.90	-15	8,610	-0.17%
2021/06/07	11	90.83	1	91.70	92.40	10	8,792	0.11%
2021/06/04	0	0.00	20	91.70	91.80	-20	8,852	-0.23%
2021/06/03	3	92.50	0	0.00	92.70	3	8,910	0.03%
2021/06/02	10	94.60	0	93.20	93.00	10	9,000	0.11%
2021/06/01	10	95.20	10	94.70	94.70	0	9,040	0.00%
2021/05/28	2	94.30	2	93.70	94.10	0	9,206	0.00%
2021/05/27	20	92.85	1	92.80	94.00	19	9,409	0.20%
2021/05/26	9	91.91	38	91.09	91.80	-29	9,402	-0.31%
2021/05/25	9	92.90	5	92.66	92.20	4	9,629	0.04%
2021/05/24	4	89.53	1	90.50	90.10	3	9,887	0.03%
2021/05/21	1	87.50	0	0.00	88.10	1	10,180	0.01%
2021/05/20	1	87.80	2	87.30	87.00	-1	10,707	-0.01%
2021/05/19	1	89.50	2	89.65	89.90	-1	11,189	-0.01%
2021/05/18	5	86.04	7	86.80	87.00	-2	11,725	-0.02%
2021/05/17	5	82.70	3	84.93	82.50	2	11,952	0.02%
2021/05/14	5	89.76	4	87.55	88.00	1	11,990	0.01%
2021/05/13	3	91.00	10	90.00	88.90	-7	11,927	-0.06%
2021/05/12	8	88.55	6	82.52	86.80	2	11,768	0.02%
2021/05/11	10	92.61	5	91.60	90.50	5	11,690	0.04%
2021/05/10	37	98.24	31	96.82	97.20	6	11,639	0.05%
2021/05/07	2	100.50	1	99.60	99.50	1	11,696	0.01%
2021/05/06	8	97.51	5	98.04	96.60	3	11,821	0.03%
2021/05/04	0	0.00	4	97.50	100.50	-4	13,173	-0.03%
2021/05/03	2	103.00	3	105.33	102.00	-1	13,120	-0.01%
2021/04/29	0	0.00	5	112.50	110.00	-5	13,021	-0.04%
2021/04/28	10	110.00	18	111.06	112.00	-8	12,981	-0.06%
2021/04/27	16	110.66	2	109.50	109.50	14	12,943	0.11%
2021/04/26	13	114.65	6	115.42	114.50	7	12,885	0.05%
2021/04/23	4	113.00	2	112.00	112.50	2	12,828	0.02%
2021/04/22	13	113.08	27	111.80	109.50	-14	12,847	-0.11%
2021/04/21	0	0.00	4	110.88	111.00	-4	12,799	-0.03%
2021/04/20	8	112.50	1	110.00	110.00	7	12,813	0.05%
2021/04/19	3	108.83	10	109.10	109.50	-7	12,806	-0.05%
2021/04/16	14	112.71	2	112.00	110.50	12	12,837	0.09%
2021/04/15	7	109.36	3	110.33	112.50	4	12,742	0.03%
2021/04/14	3	106.67	3	104.50	106.00	0	12,670	0.00%
2021/04/13	1	110.00	2	111.50	108.00	-1	12,569	-0.01%
2021/04/12	1	109.00	4	113.00	108.50	-3	12,524	-0.02%
2021/04/09	6	114.33	2	113.50	113.00	4	12,433	0.03%
2021/04/08	9	115.33	4	115.50	113.50	5	12,344	0.04%
2021/04/07	4	111.50	1	112.00	115.00	3	12,160	0.02%
2021/04/06	5	111.90	6	112.17	114.00	-1	12,000	-0.01%
2021/04/01	12	104.33	6	104.17	105.50	6	11,755	0.05%
2021/03/31	10	102.25	5	103.20	102.00	5	11,534	0.04%
2021/03/30	7	101.86	5	104.00	103.00	2	11,375	0.02%
2021/03/29	17	100.46	1	98.70	99.40	16	11,059	0.14%
2021/03/26	3	97.70	18	97.85	98.00	-15	10,827	-0.14%
2021/03/25	7	98.54	7.2	97.93	96.70	-0.2	10,729	0.00%
2021/03/24	0.2	94.50	4	94.60	94.80	-3.8	10,232	-0.04%
2021/03/23	16	93.68	2	94.60	93.60	14	10,227	0.14%
2021/03/22	14	93.65	20	93.37	93.50	-6	10,174	-0.06%
2021/03/19	2	92.55	0	0.00	92.80	2	10,113	0.02%
2021/03/18	2	93.80	4	95.10	94.10	-2	10,049	-0.02%
2021/03/17	8	96.93	5	95.22	94.50	3	9,947	0.03%
2021/03/16	7	95.84	18	93.33	98.70	-11	9,404	-0.12%
2021/03/15	9	89.26	2	88.85	89.80	7	8,980	0.08%
2021/03/12	10	89.11	19	89.27	88.40	-9	8,991	-0.10%
2021/03/11	7	88.10	18	87.68	88.20	-11	8,903	-0.12%
2021/03/10	13	86.22	6	85.98	86.30	7	8,775	0.08%
2021/03/09	16	84.74	0	0.00	85.30	16	8,750	0.18%
2021/03/08	1	86.00	12	85.23	84.50	-11	8,811	-0.12%
2021/03/05	12	85.83	0	0.00	85.80	12	8,735	0.14%
2021/03/04	6	85.32	10	84.58	84.70	-4	8,712	-0.05%
2021/03/03	1	87.00	2	85.10	84.90	-1	8,709	-0.01%
2021/03/02	5	87.42	5	88.38	85.70	0	8,584	0.00%
2021/02/26	1	84.70	1	84.60	84.60	0	8,371	0.00%
2021/02/25	11	87.26	3	86.97	86.50	8	8,356	0.10%
2021/02/24	13	87.35	13	84.68	84.10	0	8,261	0.00%
2021/02/23	3	84.57	1	83.50	84.00	2	7,957	0.03%
2021/02/22	16	88.83	22	88.70	87.60	-6	7,648	-0.08%
2021/02/19	5	85.70	4	84.28	87.80	1	7,132	0.01%
2021/02/18	8	81.00	24	77.19	79.90	-16	6,636	-0.24%
2021/02/17	21	72.42	7	76.20	76.30	14	6,055	0.23%
2021/02/04	0	0.00	1	68.70	68.80	-1	5,746	-0.02%
2021/02/03	16	68.62	18	68.53	68.60	-2	5,769	-0.03%
2021/02/02	3	67.90	1	67.00	67.90	2	5,945	0.03%
2021/02/01	2	66.60	0	0.00	66.80	2	6,203	0.03%
2021/01/29	1	69.10	1	66.20	66.20	0	6,303	0.00%
2021/01/28	0	0.00	1	69.30	68.70	-1	6,298	-0.02%
2021/01/27	32	75.53	19	75.05	72.80	13	6,149	0.21%
2021/01/26	5	72.86	19	75.24	76.20	-14	5,438	-0.26%
2021/01/25	0	0.00	15	69.37	69.30	-15	4,835	-0.31%
2021/01/20	0	0.00	10	66.62	65.30	-10	4,819	-0.21%
2021/01/19	10	67.90	0	0.00	67.50	10	4,842	0.21%
2021/01/18	2	71.40	1	69.30	69.00	1	4,972	0.02%
2021/01/15	11	70.97	11	70.45	69.50	0	4,999	0.00%
2021/01/14	1	70.10	10	70.31	69.70	-9	4,984	-0.18%
2021/01/13	1	67.60	0	0.00	67.80	1	4,922	0.02%
2021/01/12	0	0.00	4	68.10	66.70	-4	4,993	-0.08%
2021/01/11	1	66.30	16	65.13	67.40	-15	5,037	-0.30%
2021/01/08	1	66.80	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	1	67.50	66.80	-1	5,201	-0.02%
2021/01/04	0	0.00	3	67.13	67.30	-3	5,502	-0.05%
2020/12/29	1	64.50	0	0.00	64.20	1	6,793	0.01%
2020/12/28	5	65.06	0	0.00	65.10	5	6,926	0.07%
2020/12/25	1	65.00	0	0.00	64.70	1	7,084	0.01%
2020/12/23	2	64.20	0	0.00	63.70	2	7,464	0.03%
2020/12/16	5	64.80	0	0.00	64.70	5	9,049	0.06%
2020/12/15	0	0.00	5	64.40	64.30	-5	9,574	-0.05%
2020/12/11	2	65.45	1	66.20	65.40	1	11,020	0.01%
2020/12/10	1	67.20	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	2	69.20	69.40	-2	11,866	-0.02%
2020/12/08	0	0.00	11	68.97	68.40	-11	11,815	-0.09%
2020/12/07	2	68.10	1	69.00	67.20	1	11,731	0.01%
2020/12/04	1	68.70	12	68.01	67.90	-11	11,694	-0.09%
2020/12/03	7	67.50	5	68.40	67.40	2	11,759	0.02%
2020/12/02	6	68.67	6	68.47	68.70	0	11,711	0.00%
2020/11/27	5	67.40	0	0.00	66.70	5	11,637	0.04%
2020/11/25	6	66.58	0	0.00	65.40	6	11,556	0.05%
2020/11/24	5	67.20	1	67.00	66.40	4	11,565	0.03%
2020/11/19	1	65.20	10	65.50	64.90	-9	11,354	-0.08%
2020/11/18	5	66.20	0	0.00	65.50	5	11,345	0.04%
2020/11/17	10	65.10	0	0.00	65.10	10	11,325	0.09%
2020/11/13	0	0.00	1	64.70	65.70	-1	11,383	-0.01%
2020/11/12	1	64.40	1	64.10	63.90	0	11,363	0.00%
2020/11/11	1	65.40	6	65.23	65.30	-5	11,322	-0.04%
2020/11/10	12	66.09	1	65.70	64.70	11	11,299	0.10%
2020/11/09	18	68.57	1	67.60	68.00	17	11,116	0.15%
2020/11/06	2	71.55	4	71.25	71.10	-2	10,825	-0.02%
2020/11/05	0	0.00	1	71.70	70.90	-1	10,723	-0.01%
2020/11/04	8	70.36	8	70.08	70.10	0	10,662	0.00%
2020/11/03	0	0.00	3	69.83	70.30	-3	10,795	-0.03%
2020/10/30	7	67.27	4	67.25	66.70	3	10,713	0.03%
2020/10/29	2	66.95	0	0.00	67.30	2	10,687	0.02%
2020/10/28	1	68.50	0	0.00	68.10	1	10,672	0.01%
2020/10/27	1	68.90	3	68.70	68.50	-2	10,652	-0.02%
2020/10/26	3	70.47	5	71.06	69.00	-2	10,621	-0.02%
2020/10/23	1	71.50	3	71.10	71.00	-2	10,467	-0.02%
2020/10/22	15	70.45	17	70.41	70.70	-2	10,379	-0.02%
2020/10/21	0	0.00	2	70.10	70.00	-2	10,253	-0.02%
2020/10/20	5	69.30	8	69.33	69.50	-3	10,227	-0.03%
2020/10/19	1	69.30	2	69.40	69.50	-1	10,126	-0.01%
2020/10/16	8	70.00	18	69.93	68.00	-10	10,087	-0.10%
2020/10/15	3	69.60	1	69.30	69.50	2	9,935	0.02%
2020/10/14	10	70.81	4	69.95	69.50	6	9,900	0.06%
2020/10/13	7	69.80	7	69.84	70.10	0	9,877	0.00%
2020/10/12	14	69.59	2	70.60	70.50	12	9,844	0.12%
2020/10/08	9	70.30	11	71.90	69.30	-2	9,750	-0.02%
2020/10/07	16	69.60	21	69.87	71.60	-5	9,124	-0.05%
2020/10/06	5	66.34	5	67.04	67.90	0	8,740	0.00%
2020/10/05	20	65.00	1	65.00	65.10	19	8,690	0.22%
2020/09/30	2	65.20	24	64.66	66.30	-22	8,782	-0.25%
2020/09/29	1	64.40	3	64.50	64.00	-2	8,741	-0.02%
2020/09/28	13	65.85	7	65.93	64.60	6	8,704	0.07%
2020/09/25	8	67.55	14	67.94	67.30	-6	8,552	-0.07%
2020/09/24	7	68.47	7	68.69	67.50	0	8,202	0.00%
2020/09/23	8	69.61	3	69.00	70.10	5	7,934	0.06%
2020/09/22	11	69.81	3	69.73	68.50	8	7,740	0.10%
2020/09/21	5	70.20	12	69.53	69.00	-7	7,383	-0.09%
2020/09/18	11	71.78	16	72.16	72.20	-5	7,242	-0.07%
2020/09/17	18	70.02	9	70.04	72.00	9	6,767	0.13%
2020/09/16	10	68.81	14	70.12	70.00	-4	6,369	-0.06%
2020/09/15	12	64.13	13	64.85	65.10	-1	5,609	-0.02%
2020/09/14	0	0.00	16	58.45	59.20	-16	4,909	-0.33%
2020/09/09	1	54.50	1	55.00	55.30	0	4,950	0.00%
2020/09/08	13	55.55	0	0.00	54.70	13	4,999	0.26%
2020/09/07	0	0.00	15	53.53	53.10	-15	5,008	-0.30%
2020/09/03	1	55.70	11	55.43	54.80	-10	5,220	-0.19%
2020/09/02	5	55.70	2	55.00	55.30	3	5,323	0.06%
2020/09/01	0	0.00	3	53.60	53.40	-3	5,620	-0.05%
2020/08/28	0	0.00	1	54.30	53.80	-1	5,973	-0.02%
2020/08/26	1	53.60	2	54.40	54.40	-1	6,355	-0.02%
2020/08/24	3	52.30	3	52.70	52.90	0	6,655	0.00%
2020/08/21	2	52.00	0	0.00	52.10	2	6,881	0.03%
2020/08/20	5	50.90	5	52.06	50.90	0	7,135	0.00%
2020/08/18	0	0.00	3	55.30	55.40	-3	7,250	-0.04%
2020/08/17	3	55.30	0	0.00	55.30	3	7,487	0.04%
2020/08/14	0	0.00	3	54.30	54.70	-3	7,583	-0.04%
2020/08/13	0	0.00	1	54.80	54.80	-1	7,687	-0.01%
2020/08/11	1	52.90	0	0.00	53.00	1	8,560	0.01%
2020/08/10	1	56.60	0	0.00	54.80	1	8,853	0.01%
2020/08/07	11	57.07	1	56.60	56.00	10	9,415	0.11%
2020/08/05	17	53.88	0	0.00	53.90	17	9,997	0.17%
2020/08/04	1	53.90	0	0.00	53.70	1	10,440	0.01%
2020/08/03	0	0.00	2	53.80	53.80	-2	11,261	-0.02%
2020/07/30	5	52.10	3	52.70	53.00	2	12,488	0.02%
2020/07/28	3	51.30	0	0.00	50.20	3	12,797	0.02%
2020/07/24	1	51.00	1	51.40	51.00	0	13,285	0.00%
2020/07/23	1	52.70	1	52.40	52.70	0	13,327	0.00%
2020/07/22	4	53.45	1	53.80	52.70	3	13,415	0.02%
2020/07/15	0	0.00	1	58.30	58.20	-1	13,949	-0.01%
2020/07/14	0	0.00	2	61.40	59.50	-2	14,039	-0.01%
2020/07/13	2	62.05	1	62.50	62.50	1	14,127	0.01%
2020/07/10	3	61.90	4	62.18	61.50	-1	14,144	-0.01%
2020/07/09	5	62.00	8.2	63.53	62.10	-3.2	14,181	-0.02%
2020/07/08	0	0.00	1	61.10	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	10	60.06	60.40	-10	14,351	-0.07%
2020/07/06	8	60.23	1	60.00	59.90	7	14,471	0.05%
2020/07/03	4	58.80	5	58.62	58.70	-1	14,561	-0.01%
2020/07/02	1	57.50	13	58.18	58.40	-12	14,934	-0.08%
2020/07/01	2	57.90	1	58.10	57.10	1	15,227	0.01%
2020/06/30	7	56.20	1	56.70	56.70	6	15,401	0.04%
2020/06/29	1	56.80	7	56.49	56.20	-6	15,402	-0.04%
2020/06/24	0	0.00	5	55.48	55.90	-5	15,345	-0.03%
2020/06/23	10	55.15	1	55.60	55.00	9	15,400	0.06%
2020/06/22	12	56.46	15	54.86	56.20	-3	15,324	-0.02%
2020/06/19	1	53.90	1	53.80	53.80	0	15,159	0.00%
2020/06/18	10	53.20	1	53.30	53.10	9	15,116	0.06%
2020/06/17	0	0.00	4	52.95	53.10	-4	15,086	-0.03%
2020/06/16	6	52.30	0	0.00	52.70	6	15,056	0.04%
2020/06/15	2	51.55	6	51.87	51.10	-4	15,052	-0.03%
2020/06/12	9	51.38	2	51.60	51.80	7	15,063	0.05%
2020/06/11	6	51.40	9	50.07	50.50	-3	15,064	-0.02%
2020/06/10	5	51.32	5	51.74	51.60	0	15,146	0.00%
2020/06/09	6	52.42	2	52.55	52.00	4	15,178	0.03%
2020/06/08	15	54.23	2	52.05	52.00	13	15,246	0.09%
2020/06/04	4	59.30	1	61.30	58.00	3	15,353	0.02%
2020/06/03	10	59.53	8	59.66	60.30	2	15,769	0.01%
2020/06/02	3	58.37	3	57.83	57.70	0	15,984	0.00%
2020/06/01	4	58.30	6	58.60	58.30	-2	16,421	-0.01%
2020/05/29	0	0.00	3	57.87	57.70	-3	16,642	-0.02%
2020/05/28	10	57.58	5	57.78	57.10	5	16,528	0.03%
2020/05/27	4	57.27	4	57.93	55.90	0	16,379	0.00%
2020/05/26	2	57.80	3	58.17	58.10	-1	16,134	-0.01%
2020/05/25	0	0.00	1	57.80	57.80	-1	16,019	-0.01%
2020/05/22	2	57.75	0	0.00	57.10	2	15,985	0.01%
2020/05/21	21	58.60	3	58.17	58.00	18	15,991	0.11%
2020/05/20	2	58.20	1	57.40	57.40	1	15,879	0.01%
2020/05/19	5	58.26	19	58.78	57.00	-14	15,747	-0.09%
2020/05/18	8	60.58	11	61.05	61.20	-3	15,364	-0.02%
2020/05/15	0	0.00	2	60.65	57.50	-2	14,791	-0.01%
2020/05/14	11	61.54	11	62.74	59.80	0	14,442	0.00%
2020/05/13	2	60.45	0	0.00	61.00	2	13,802	0.01%
2020/05/12	15	61.47	9	60.91	60.80	6	13,520	0.04%
2020/05/11	9	58.81	9	59.43	59.50	0	12,981	0.00%
2020/05/08	17	58.21	24	58.80	58.30	-7	12,517	-0.06%
2020/05/07	1	52.50	33	54.91	55.70	-32	11,727	-0.27%
2020/05/06	35	54.58	16	54.56	50.70	19	11,237	0.17%
2020/05/05	2	46.25	6	48.12	50.30	-4	10,483	-0.04%
2020/05/04	2	45.45	1	46.75	45.80	1	10,202	0.01%
2020/04/30	3	46.78	1	46.65	46.10	2	10,141	0.02%
2020/04/29	0	0.00	10	46.36	47.75	-10	9,941	-0.10%
2020/04/28	7	45.01	1	45.55	44.85	6	9,568	0.06%
2020/04/27	6	46.03	1	45.70	45.85	5	9,479	0.05%
2020/04/24	1	46.30	7	46.91	46.10	-6	9,357	-0.06%
2020/04/23	3	46.47	3	46.20	46.30	0	9,122	0.00%
2020/04/22	1	45.30	6	44.78	45.40	-5	8,898	-0.06%
2020/04/21	2	44.05	2	44.58	43.05	0	8,656	0.00%
2020/04/17	12	45.58	11	44.26	43.85	1	8,441	0.01%
2020/04/16	5	45.53	3	46.20	45.65	2	8,248	0.02%
2020/04/15	2	45.95	3	45.13	45.00	-1	8,048	-0.01%
2020/04/14	8	46.25	31	45.80	45.45	-23	7,936	-0.29%
2020/04/13	14	46.31	12	46.46	45.80	2	7,732	0.03%
2020/04/10	21	45.29	8	45.43	44.50	13	7,445	0.17%
2020/04/09	16	44.83	6	44.86	44.05	10	7,180	0.14%
2020/04/08	3	43.65	10	43.50	43.40	-7	6,922	-0.10%
2020/04/07	22	46.13	29	45.10	43.50	-7	6,708	-0.10%
2020/04/06	7	42.86	15	42.99	43.70	-8	6,238	-0.13%
2020/04/01	5	39.36	6	38.96	39.75	-1	5,855	-0.02%
2020/03/31	3	36.52	0	0.00	36.15	3	5,580	0.05%
2020/03/30	1	36.30	1	36.60	36.20	0	5,518	0.00%
2020/03/27	5	36.50	1	36.70	36.00	4	5,446	0.07%
2020/03/26	5	35.40	2	34.60	35.00	3	5,314	0.06%
2020/03/25	3	34.90	1	34.60	34.25	2	5,254	0.04%
2020/03/24	1	33.95	0	0.00	34.40	1	5,180	0.02%
2020/03/20	0	0.00	2	33.70	33.85	-2	5,069	-0.04%
2020/03/19	4	31.28	2	31.25	31.10	2	5,000	0.04%
2020/03/18	1	35.00	1	35.00	34.50	0	4,882	0.00%
2020/03/17	2	34.30	1	34.50	34.45	1	4,772	0.02%
2020/03/16	2	35.08	3	35.42	34.20	-1	4,627	-0.02%
2020/03/12	6	36.38	3	36.33	35.70	3	4,232	0.07%
2020/03/10	5	40.45	30	39.00	38.90	-25	3,708	-0.67%
2020/03/09	36	48.90	2	45.25	43.00	34	3,398	1.00%
2020/03/06	7	43.95	30	45.67	46.20	-23	2,687	-0.86%
2020/03/05	9	40.97	5	41.78	42.00	4	2,126	0.19%
2020/03/04	7	38.09	3	38.55	39.15	4	1,554	0.26%
2020/03/02	0	0.00	1	36.25	35.10	-1	1,075	-0.09%
2020/02/25	2	35.35	3	36.65	35.00	-1	895	-0.11%
2020/02/24	18	37.14	10	37.27	36.65	8	808	0.99%
2020/02/21	0	0.00	1	34.30	34.65	-1	527	-0.19%
2020/02/20	0	0.00	1	34.40	34.05	-1	501	-0.20%
2020/02/14	1	33.90	1	34.00	33.75	0	475	0.00%
2020/02/13	1	33.60	0	0.00	33.75	1	470	0.21%
2020/02/10	1	34.05	1	35.85	33.85	0	454	0.00%
2020/02/07	2	34.78	2	34.88	34.40	0	390	0.00%
2020/02/06	1	33.70	1	34.30	33.70	0	327	0.00%
2020/01/03	3	33.55	0	0.00	33.20	3	246	1.22%
2019/12/13	0	0.00	1	32.45	32.35	-1	291	-0.34%
2019/12/09	1	32.20	0	0.00	32.15	1	307	0.32%
2019/11/11	0	0.00	1	33.25	32.95	-1	651	-0.15%
2019/10/23	1	32.95	0	0.00	33.00	1	645	0.15%
2019/10/22	1	33.10	0	0.00	32.90	1	646	0.15%
2019/10/04	1	33.55	0	0.00	33.50	1	625	0.16%
2019/08/29	0	0.00	1	34.90	34.95	-1	415	-0.24%
2019/08/27	1	34.30	0	0.00	34.00	1	369	0.27%
2019/08/05	0	0.00	1	30.50	30.60	-1	182	-0.55%
2019/05/13	0	0.00	1	30.40	30.40	-1	228	-0.44%
2019/04/16	0	0.00	1	32.05	32.30	-1	200	-0.50%
2019/03/22	1	30.70	0	0.00	30.65	1	135	0.74%
2018/12/11	0	0.00	2	30.30	29.95	-2	116	-1.72%
2018/09/17	0.1	30.05	0	0.00	30.20	0.1	222	0.02%
2018/08/31	0	31.40	0	0.00	30.95	0	250	0.00%
2018/06/12	0.1	32.50	0	0.00	32.50	0.1	371	0.01%
2018/05/28	0.1	32.10	0	0.00	32.10	0.1	516	0.01%
2018/05/17	0	0.00	2	31.85	32.00	-2	659	-0.30%
2018/05/09	0	31.70	0	0.00	31.60	0	747	0.00%
2018/04/13	1	35.75	0	0.00	35.85	1	823	0.12%
2018/03/26	0	0.00	4	36.05	36.55	-4	925	-0.43%
2018/02/23	0	0.00	2	36.90	37.05	-2	1,473	-0.14%
2018/02/01	0	0.00	1	35.15	35.20	-1	1,551	-0.06%
2018/01/31	2	35.05	0	0.00	35.10	2	1,578	0.13%