福邦證 (6026)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
279張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	15	13.35	13.35	-15	2,242	-0.67%
2024/08/15	0	0.00	2	13.05	12.95	-2	2,250	-0.09%
2024/08/12	0.1	12.95	0	0.00	12.85	0.1	2,279	0.00%
2024/08/07	15	13.10	0	0.00	13.15	15	2,303	0.65%
2024/08/02	1	13.70	0	0.00	13.60	1	2,410	0.04%
2024/07/31	2	13.80	0	0.00	13.90	2	2,453	0.08%
2024/07/26	0.2	13.98	0	0.00	13.85	0.2	2,531	0.01%
2024/07/19	0.1	14.40	0	0.00	14.30	0.1	2,555	0.00%
2024/07/16	0.2	14.50	0	0.00	14.50	0.2	2,528	0.01%
2024/07/15	0.1	16.05	0	0.00	15.95	0.1	2,449	0.00%
2024/07/12	5	16.22	0	0.00	16.15	5	2,345	0.21%
2024/07/09	1	16.20	0	0.00	16.00	1	2,303	0.04%
2024/07/05	2	16.10	0	0.00	16.10	2	2,320	0.09%
2024/07/04	4	16.20	0	0.00	16.15	4	2,599	0.15%
2024/07/03	5	16.10	0	0.00	16.15	5	2,641	0.19%
2024/07/02	2	16.08	0	0.00	16.05	2	2,755	0.07%
2024/07/01	1	15.90	0	0.00	16.05	1	2,773	0.04%
2024/06/24	6	15.62	0	0.00	15.55	6	2,902	0.21%
2024/06/21	14	15.61	0	0.00	15.60	14	2,933	0.48%
2024/06/14	0	0.00	1	15.30	15.25	-1	3,152	-0.03%
2024/06/05	0	0.00	1	15.20	15.15	-1	3,882	-0.03%
2024/05/30	5	15.24	0	0.00	15.15	5	4,093	0.12%
2024/05/28	2	15.40	0	0.00	15.50	2	4,265	0.05%
2024/05/21	2	15.23	0	0.00	15.20	2	4,305	0.05%
2024/05/16	0	0.00	15	15.40	15.45	-15	4,292	-0.35%
2024/05/15	0	0.00	2	15.40	15.35	-2	4,293	-0.05%
2024/05/10	4.1	14.81	2	15.30	15.30	2.1	4,295	0.05%
2024/05/08	9	16.02	1	15.95	15.95	8	4,133	0.19%
2024/05/07	5	16.37	0	0.00	16.20	5	4,091	0.12%
2024/05/06	10	16.20	0	0.00	16.40	10	4,053	0.25%
2024/05/03	5	16.15	0	0.00	16.15	5	4,013	0.12%
2024/05/02	5	16.15	0	0.00	16.25	5	3,976	0.13%
2024/04/30	1	16.05	0	0.00	16.05	1	3,933	0.03%
2024/04/24	3	15.70	0	0.00	15.75	3	3,859	0.08%
2024/04/23	1	15.60	0	0.00	15.70	1	3,868	0.03%
2024/04/19	0.2	15.10	0	0.00	15.40	0.2	3,849	0.01%
2024/04/16	2	15.05	0	0.00	15.10	2	3,895	0.05%
2024/04/15	0.1	15.60	0	0.00	15.55	0.1	3,813	0.00%
2024/04/11	1.2	15.94	0	0.00	15.90	1.2	3,716	0.03%
2024/04/10	6.2	16.33	54	15.95	15.80	-47.8	3,657	-1.31%
2024/04/09	2	17.25	0	0.00	17.30	2	3,355	0.06%
2024/04/08	0	0.00	20	16.85	17.25	-20	3,286	-0.61%
2024/04/02	28	16.15	0.5	16.20	16.25	27.5	3,118	0.88%
2024/04/01	0	0.00	2	15.85	15.95	-2	3,055	-0.07%
2024/03/28	1	15.70	0	0.00	15.70	1	2,956	0.03%
2024/03/22	13	15.92	0	0.00	15.70	13	2,790	0.47%
2024/03/18	0	0.00	1	15.30	15.60	-1	2,591	-0.04%
2024/03/13	27	15.10	0	0.00	15.20	27	2,182	1.24%
2024/03/11	0	0.00	34	14.40	14.35	-34	1,851	-1.84%
2024/03/08	30	14.20	16	14.50	14.20	14	1,802	0.78%
2024/03/07	0	0.00	0.4	14.25	14.30	-0.4	1,724	-0.02%
2024/03/06	20	14.25	1	14.25	14.20	19	1,673	1.14%
2024/03/05	2	14.00	0	0.00	14.10	2	1,640	0.12%
2024/03/04	0	0.00	3.5	14.09	14.10	-3.5	1,597	-0.22%
2024/03/01	0	0.00	0.5	13.70	13.70	-0.5	1,480	-0.03%
2024/02/29	0	0.00	1.5	13.38	13.35	-1.5	1,398	-0.11%
2024/02/23	0	0.00	3	13.05	13.00	-3	1,291	-0.23%
2024/02/20	1	12.90	0.2	12.90	12.90	0.8	1,323	0.06%
2024/01/16	2	12.90	0	0.00	12.85	2	1,231	0.16%
2024/01/15	0	13.15	0	0.00	13.10	0	1,200	0.00%
2024/01/10	1	13.00	0	0.00	13.05	1	1,130	0.09%
2023/12/04	0	0.00	0.6	12.75	12.80	-0.6	880	-0.07%
2023/11/28	5	12.50	24	12.50	12.50	-19	864	-2.20%
2023/11/24	0	0.00	1	12.40	12.40	-1	867	-0.12%
2023/11/20	0.2	12.33	0	0.00	12.30	0.2	858	0.02%
2023/11/17	9	12.64	0	0.00	12.60	9	838	1.07%
2023/11/16	1	12.30	0	0.00	12.50	1	837	0.12%
2023/11/01	0.2	11.40	0	0.00	11.45	0.2	1,084	0.02%
2023/10/13	0.2	11.73	0	0.00	11.75	0.2	1,496	0.01%
2023/10/06	0.1	11.50	0	0.00	11.45	0.1	1,579	0.01%
2023/09/14	0	0.00	1	11.90	11.95	-1	1,951	-0.05%
2023/09/12	0.1	11.80	0	0.00	11.75	0.1	2,029	0.00%
2023/09/11	0.1	11.85	0	0.00	11.70	0.1	2,106	0.00%
2023/09/07	0.1	12.40	0	0.00	12.30	0.1	2,178	0.00%
2023/09/06	5	12.50	0	0.00	12.45	5	2,192	0.23%
2023/09/04	0.1	12.65	0	0.00	12.65	0.1	2,305	0.00%
2023/08/28	0.2	12.50	0	0.00	12.50	0.2	2,582	0.01%
2023/07/31	0.1	13.55	0	0.00	13.50	0.1	2,543	0.00%
2023/07/24	0	0.00	0	13.00	12.95	0	2,399	0.00%
2023/07/13	5.1	12.90	0	0.00	12.95	5.1	2,623	0.19%
2023/07/12	0.3	13.18	0	0.00	13.15	0.3	2,779	0.01%
2023/07/10	0.1	13.25	0	0.00	13.15	0.1	2,849	0.00%
2023/06/28	0.1	12.95	0	0.00	12.90	0.1	2,708	0.00%
2023/06/16	0.1	13.60	0	0.00	13.55	0.1	2,640	0.00%
2023/06/14	0	0.00	2	13.30	13.30	-2	2,524	-0.08%
2023/06/13	0	0.00	3	13.20	13.15	-3	2,465	-0.12%
2023/06/06	0.5	12.85	0	0.00	12.85	0.5	2,333	0.02%
2023/06/05	0	0.00	0.4	13.20	13.05	-0.4	2,301	-0.02%
2023/05/30	0.1	12.40	0	0.00	12.30	0.1	2,144	0.00%
2023/05/26	0.2	12.40	0	0.00	12.45	0.2	2,098	0.01%
2023/05/23	0.3	12.20	0	0.00	12.15	0.3	2,097	0.01%
2023/05/11	0.1	11.60	0	0.00	11.45	0.1	1,988	0.01%
2023/05/10	0.1	11.70	0	0.00	11.90	0.1	1,974	0.01%
2023/05/09	0.1	11.95	0	0.00	11.85	0.1	1,947	0.01%
2023/05/08	0.1	12.10	0	0.00	12.15	0.1	1,921	0.01%
2023/04/24	0.1	11.85	0	0.00	11.80	0.1	1,743	0.01%
2023/04/21	0.1	11.90	0	0.00	11.90	0.1	1,727	0.01%
2023/04/20	0.1	12.10	0	0.00	12.10	0.1	1,657	0.01%
2023/04/19	0.1	12.65	0	0.00	12.65	0.1	1,600	0.01%
2023/04/18	0.1	12.60	1	12.60	12.70	-0.9	1,539	-0.06%
2023/04/06	0.1	10.55	3	10.55	10.60	-2.9	1,021	-0.28%
2023/03/31	0.1	10.60	0	0.00	10.60	0.1	994	0.01%
2023/03/30	0.1	10.55	0	0.00	10.60	0.1	992	0.01%
2023/03/08	0.1	11.20	0	0.00	11.10	0.1	856	0.01%
2023/03/06	0	0.00	0.1	10.65	10.65	-0.1	759	-0.01%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/07	0	0.00	2	10.65	10.60	-2	700	-0.29%
2023/02/02	0	0.00	2	10.75	10.75	-2	693	-0.29%
2022/12/19	0.1	10.10	0	0.00	10.20	0.1	844	0.01%
2022/12/15	0	10.25	0.1	10.25	10.25	-0.1	873	-0.01%
2022/12/08	2	10.30	0	0.00	10.30	2	1,101	0.18%
2022/12/06	1	10.65	0	0.00	10.65	1	1,176	0.09%
2022/12/02	1	10.70	0	0.00	10.70	1	1,195	0.08%
2022/11/28	0.1	10.25	0	0.00	10.20	0.1	1,269	0.01%
2022/11/15	0	0.00	1	10.75	10.70	-1	1,396	-0.07%
2022/11/09	1	11.00	2	10.85	10.95	-1	1,382	-0.07%
2022/11/03	0.1	10.20	0	0.00	10.25	0.1	1,472	0.01%
2022/10/25	0	0.00	0.2	10.33	10.10	-0.2	1,548	-0.01%
2022/10/24	0	0.00	0	10.10	10.30	0	1,543	0.00%
2022/10/17	0.1	10.10	0	0.00	10.45	0.1	1,526	0.01%
2022/10/14	0	0.00	2	10.30	10.35	-2	1,517	-0.13%
2022/10/13	0.2	9.57	0	0.00	9.41	0.2	1,491	0.01%
2022/09/29	2	10.20	0	0.00	10.30	2	1,622	0.12%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	1,634	0.00%
2022/09/27	0.1	10.20	0	0.00	10.30	0.1	1,623	0.00%
2022/09/26	2.1	10.15	0	0.00	10.20	2.1	1,625	0.13%
2022/09/23	1	10.70	0	0.00	10.70	1	1,638	0.06%
2022/09/21	2.1	10.65	0	0.00	10.60	2.1	1,619	0.13%
2022/09/19	2	11.30	0	0.00	11.30	2	1,563	0.13%
2022/09/16	1.1	11.80	5	11.80	11.80	-3.9	1,541	-0.25%
2022/09/15	1	15.80	15.1	15.80	15.80	-14.1	1,510	-0.93%
2022/09/14	2	15.70	0	0.00	15.90	2	1,428	0.14%
2022/09/08	0	15.60	0	0.00	15.65	0	1,374	0.00%
2022/09/07	0.1	15.45	0	0.00	15.40	0.1	1,365	0.01%
2022/09/05	1	15.90	0	0.00	15.80	1	1,337	0.07%
2022/09/02	0.1	15.95	0	0.00	15.90	0.1	1,346	0.01%
2022/08/29	1	15.80	0	0.00	15.75	1	1,321	0.08%
2022/08/23	1.1	15.45	0	0.00	15.50	1.1	1,263	0.09%
2022/08/12	0.1	15.00	1	15.05	15.10	-0.9	1,201	-0.07%
2022/08/11	0.1	14.90	0	0.00	15.00	0.1	1,170	0.01%
2022/08/10	0.1	14.95	0	0.00	14.85	0.1	1,178	0.01%
2022/07/19	0.2	14.60	0	0.00	14.65	0.2	1,541	0.01%
2022/07/18	0.1	14.35	0	0.00	14.35	0.1	1,567	0.01%
2022/07/14	0.1	14.20	0	0.00	14.20	0.1	1,622	0.01%
2022/07/12	1.1	13.96	0	0.00	13.55	1.1	1,997	0.06%
2022/07/08	1	14.95	0	0.00	15.00	1	2,026	0.05%
2022/06/30	0.1	15.90	0	0.00	15.85	0.1	2,150	0.01%
2022/06/21	7	16.30	0	0.00	16.25	7	2,303	0.30%
2022/06/01	1	17.00	0	0.00	17.15	1	2,883	0.03%
2022/05/16	1	15.75	0	0.00	15.85	1	3,360	0.03%
2022/05/13	2	16.00	0	0.00	15.95	2	3,363	0.06%
2022/05/12	1	16.40	0	0.00	15.95	1	3,405	0.03%
2022/05/10	2	17.30	0	0.00	17.40	2	3,424	0.06%
2022/04/27	0.1	18.90	0	0.00	18.80	0.1	3,700	0.00%
2022/04/25	5	19.55	0	0.00	19.50	5	3,780	0.13%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/14	0	0.00	1	19.65	19.35	-1	3,859	-0.03%
2022/04/13	0	19.95	0	0.00	19.70	0	3,899	0.00%
2022/04/12	0.2	19.44	0	0.00	19.35	0.2	3,971	0.01%
2022/04/11	0.2	19.85	0	0.00	19.75	0.2	4,078	0.00%
2022/03/30	0.1	20.40	0	0.00	20.35	0.1	4,574	0.00%
2022/03/23	0.4	20.45	0	0.00	20.55	0.4	4,677	0.01%
2022/03/21	0	0.00	1	20.65	20.55	-1	4,682	-0.02%
2022/03/17	0.2	20.00	0	0.00	20.10	0.2	4,670	0.00%
2022/03/16	0.1	19.35	0	0.00	19.55	0.1	4,720	0.00%
2022/03/10	1	20.60	0	0.00	20.30	1	4,680	0.02%
2022/03/08	0.2	19.85	0	0.00	19.75	0.2	4,560	0.00%
2022/03/04	1	21.10	0.2	21.25	21.25	0.8	4,371	0.02%
2022/03/03	0	20.80	2	20.70	20.65	-2	4,296	-0.05%
2022/03/02	0.1	20.25	0	0.00	20.45	0.1	4,286	0.00%
2022/02/25	10	19.80	0	0.00	19.80	10	4,239	0.24%
2022/02/22	5.1	20.15	0	0.00	20.15	5.1	4,151	0.12%
2022/02/21	10	20.80	0	0.00	20.80	10	4,077	0.25%
2022/02/14	0	0.00	0.2	20.40	20.30	-0.2	4,086	0.00%
2022/02/09	2	20.55	0	0.00	20.60	2	3,985	0.05%
2022/01/25	0	19.50	0	0.00	19.40	0	3,912	0.00%
2022/01/21	0.2	19.88	0	0.00	19.65	0.2	3,851	0.01%
2022/01/19	0.7	19.81	0	0.00	19.60	0.7	3,733	0.02%
2022/01/18	0.1	20.35	0	0.00	20.15	0.1	3,659	0.00%
2022/01/14	0	21.60	0	0.00	21.60	0	3,430	0.00%
2022/01/05	7	23.00	0	0.00	22.95	7	2,941	0.24%
2021/12/23	0	0.00	26	20.20	20.30	-26	2,202	-1.18%
2021/12/10	0	0.00	8	18.44	18.35	-8	1,873	-0.43%
2021/12/09	2	17.90	5	17.90	17.90	-3	1,798	-0.17%
2021/12/08	0	0.00	11	17.87	17.85	-11	1,817	-0.61%
2021/11/29	0	0.00	4	16.50	16.30	-4	1,840	-0.22%
2021/11/22	0	0.00	10	17.20	17.30	-10	1,772	-0.56%
2021/11/18	10	17.30	0	0.00	17.25	10	1,789	0.56%
2021/11/17	0	0.00	20	17.03	17.20	-20	1,794	-1.11%
2021/11/16	0	0.00	0.3	17.05	17.05	-0.3	1,786	-0.02%
2021/11/15	20	17.33	5	17.45	17.05	15	1,783	0.84%
2021/11/10	3	17.10	0	0.00	17.15	3	1,868	0.16%
2021/11/09	5	16.75	0	0.00	16.85	5	1,856	0.27%
2021/11/08	10	16.75	0	0.00	16.80	10	1,879	0.53%
2021/10/29	0	0.00	1	15.85	15.95	-1	2,297	-0.04%
2021/10/07	1	13.95	0	0.00	13.95	1	3,201	0.03%
2021/10/01	1	14.10	0	0.00	13.70	1	3,599	0.03%
2021/09/30	1	14.35	0	0.00	14.40	1	3,693	0.03%
2021/09/06	1	14.00	0	0.00	13.80	1	4,699	0.02%
2021/09/02	1	14.30	0	0.00	14.25	1	4,790	0.02%
2021/08/10	1	15.45	0	0.00	15.40	1	5,472	0.02%
2021/08/06	5	17.90	0	0.00	17.85	5	5,495	0.09%
2021/08/05	0	0.00	10	17.65	17.50	-10	5,533	-0.18%
2021/07/30	5	17.75	5	17.60	17.40	0	6,161	0.00%
2021/07/27	0	0.00	10	17.70	17.85	-10	6,454	-0.15%
2021/07/23	5	18.35	0	0.00	18.45	5	6,647	0.08%
2021/07/21	0	0.00	20	18.08	17.60	-20	6,888	-0.29%
2021/07/20	8	18.35	0	0.00	17.95	8	7,050	0.11%
2021/07/16	20	18.69	0	0.00	18.80	20	7,363	0.27%
2021/07/15	5	18.50	0	0.00	18.40	5	7,468	0.07%
2021/07/14	5	17.90	1	18.00	17.80	4	7,575	0.05%
2021/07/12	10	18.65	0	0.00	18.50	10	7,892	0.13%
2021/07/08	0	0.00	1	18.35	18.35	-1	7,782	-0.01%
2021/07/07	10	18.35	0	0.00	18.25	10	7,802	0.13%
2021/06/24	1	17.00	1.5	16.53	16.90	-0.5	7,425	-0.01%
2021/06/21	0	0.00	3	17.30	16.80	-3	7,376	-0.04%
2021/06/11	0	0.00	2	16.45	16.50	-2	7,681	-0.03%
2021/06/09	2	16.00	4	16.30	15.90	-2	7,788	-0.03%
2021/06/08	3	16.80	0	0.00	16.80	3	7,721	0.04%
2021/05/28	0	0.00	2	17.00	17.10	-2	7,289	-0.03%
2021/05/20	1	15.70	0	0.00	15.70	1	6,964	0.01%
2021/05/17	4	14.70	0	0.00	14.25	4	6,844	0.06%
2021/05/14	5	16.05	39	15.72	15.80	-34	6,721	-0.51%
2021/05/13	15	15.40	20	15.93	15.85	-5	6,597	-0.08%
2021/05/12	41	16.67	0	0.00	16.70	41	6,513	0.63%
2021/05/10	0	0.00	3	19.55	19.55	-3	6,146	-0.05%
2021/05/05	15	19.48	0	0.00	18.90	15	5,714	0.26%
2021/05/04	0	0.00	20	19.78	18.60	-20	5,595	-0.36%
2021/05/03	0	0.00	40	20.14	19.80	-40	5,410	-0.74%
2021/04/28	10	20.40	5	20.65	20.65	5	5,088	0.10%
2021/04/27	40	20.62	40	21.85	21.20	0	4,885	0.00%
2021/04/23	15	18.18	0	0.00	18.25	15	4,370	0.34%
2021/04/22	40	17.88	151	18.28	17.85	-111	4,291	-2.59%	大賣/鉅額交易
2021/04/21	26	17.19	60	17.93	17.55	-34	3,995	-0.85%
2021/04/20	40	17.20	50	17.59	17.30	-10	3,928	-0.25%
2021/04/19	140	17.69	0	0.00	17.70	140	3,884	3.60%	大買/鉅額交易
2021/04/16	50	16.15	0	0.00	16.25	50	3,742	1.34%
2021/03/29	0	0.00	4	15.25	15.10	-4	4,394	-0.09%
2021/03/23	0	0.00	1	14.65	14.55	-1	4,311	-0.02%
2021/03/22	1	14.80	0	0.00	14.70	1	4,192	0.02%
2021/02/26	0	0.00	3	11.20	11.20	-3	3,496	-0.09%
2021/02/25	0	0.00	1	11.35	11.40	-1	3,482	-0.03%
2021/02/22	1	10.95	1	10.90	10.90	0	3,421	0.00%
2021/02/04	0	0.00	2	10.90	10.80	-2	3,364	-0.06%
2021/01/28	2	10.65	0	0.00	10.65	2	3,257	0.06%
2021/01/25	0	0.00	1	10.55	10.60	-1	3,216	-0.03%
2021/01/21	1	10.80	0	0.00	10.65	1	3,236	0.03%
2021/01/19	2	11.00	0	0.00	10.95	2	3,146	0.06%
2021/01/15	1	11.55	0	0.00	11.20	1	3,062	0.03%
2021/01/11	0	0.00	2	11.90	12.05	-2	2,662	-0.08%
2021/01/07	10	11.55	12	11.74	11.70	-2	2,227	-0.09%
2021/01/06	0	0.00	1	10.50	10.80	-1	1,923	-0.05%
2020/12/30	3	10.23	1	10.25	10.65	2	1,339	0.15%
2020/12/03	0	0.00	5	8.68	8.80	-5	580	-0.86%
2020/11/27	0	0.00	1	8.56	8.53	-1	499	-0.20%
2020/11/23	0	0.00	2	8.43	8.47	-2	548	-0.36%
2020/11/17	2	8.26	0	0.00	8.26	2	550	0.36%
2020/11/12	2	8.02	0	0.00	8.07	2	548	0.36%
2020/10/22	0	0.00	2	8.60	8.60	-2	683	-0.29%
2020/10/15	2	8.29	0	0.00	8.37	2	935	0.21%
2020/09/04	4	9.41	0	0.00	9.44	4	1,358	0.29%
2020/08/19	3	9.08	0	0.00	9.07	3	1,308	0.23%
2020/08/14	1	8.91	0	0.00	8.96	1	1,293	0.08%
2020/07/28	0	0.00	5	9.44	9.22	-5	1,263	-0.40%
2020/07/27	5	9.21	0	0.00	9.60	5	1,220	0.41%
2020/07/09	0	0.00	1	10.85	10.85	-1	742	-0.13%
2020/06/11	0	0.00	10	8.85	8.88	-10	599	-1.67%
2020/05/07	10	8.43	0	0.00	8.48	10	420	2.38%
2020/04/21	1	7.90	0	0.00	7.87	1	393	0.25%
2019/05/22	0	0.00	1	8.44	8.44	-1	325	-0.31%
2019/05/17	0	0.00	1	8.34	8.34	-1	324	-0.31%
2019/05/09	1	8.50	0	0.00	8.37	1	313	0.32%
2019/05/03	0	0.00	1	8.66	8.66	-1	305	-0.33%
2019/04/25	1	8.59	0	0.00	8.48	1	301	0.33%
2019/04/19	0	0.00	1	9.00	8.88	-1	289	-0.35%
2019/04/18	3	8.98	1	9.10	8.88	2	279	0.72%
2019/02/25	0	0.00	2	8.46	8.63	-2	177	-1.13%
2018/12/03	0	0.00	2	8.26	8.35	-2	265	-0.75%
2018/11/13	2	8.01	0	0.00	8.04	2	272	0.73%
2018/10/11	2	8.29	0	0.00	8.29	2	326	0.61%
2018/07/06	0	0.00	2	12.15	11.45	-2	963	-0.21%
2018/06/14	0	0.00	2	14.55	14.55	-2	813	-0.25%
2018/06/07	2	14.83	0	0.00	14.80	2	869	0.23%
2018/01/31	0	0.00	1	14.85	15.30	-1	2,138	-0.05%