券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/02 | 4 | 22.45 | 0 | 0.00 | 21.95 | 4 | 5,140 | 0.08% |
|
| 2026/03/30 | 4 | 22.15 | 2 | 22.20 | 22.30 | 2 | 5,204 | 0.04% |
|
| 2026/03/27 | 1 | 22.45 | 7 | 22.40 | 22.95 | -6 | 5,268 | -0.11% |
|
| 2026/03/26 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 5,319 | 0.08% |
|
| 2026/03/25 | 0 | 0.00 | 3 | 23.45 | 23.40 | -3 | 5,360 | -0.06% |
|
| 2026/03/24 | 1 | 22.85 | 0 | 0.00 | 23.05 | 1 | 5,461 | 0.02% |
|
| 2026/03/23 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 5,937 | 0.02% |
|
| 2026/03/20 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 6,043 | 0.03% |
|
| 2026/03/18 | 2 | 27.30 | 5 | 25.50 | 25.35 | -3 | 6,284 | -0.05% |
|
| 2026/03/17 | 3 | 24.35 | 0 | 0.00 | 26.05 | 3 | 6,167 | 0.05% |
|
| 2026/03/16 | 0 | 0.00 | 5 | 24.00 | 23.70 | -5 | 6,102 | -0.08% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 24.57 | 24.05 | -5 | 6,152 | -0.08% |
|
| 2026/03/11 | 1 | 24.95 | 5 | 24.30 | 24.90 | -4 | 6,178 | -0.06% |
|
| 2026/03/09 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 6,305 | 0.02% |
|
| 2026/03/06 | 3 | 27.72 | 0 | 0.00 | 26.55 | 3 | 6,332 | 0.05% |
|
| 2026/03/05 | 25 | 28.45 | 12 | 29.02 | 28.20 | 13 | 6,187 | 0.21% |
|
| 2026/03/04 | 7 | 25.06 | 13 | 26.58 | 27.35 | -6 | 5,592 | -0.11% |
|
| 2026/03/03 | 13 | 25.68 | 5 | 23.56 | 25.10 | 8 | 5,288 | 0.15% |
|
| 2026/02/26 | 4 | 24.41 | 0 | 0.00 | 24.65 | 4 | 5,088 | 0.08% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 4,990 | -0.04% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 23.65 | 22.85 | -1 | 4,914 | -0.02% |
|
| 2026/02/06 | 1 | 23.30 | 0 | 0.00 | 22.70 | 1 | 4,901 | 0.02% |
|
| 2026/02/05 | 6 | 24.31 | 3 | 23.85 | 23.45 | 3 | 4,870 | 0.06% |
|
| 2026/02/04 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 4,827 | 0.02% |
|
| 2026/02/03 | 5 | 24.00 | 3 | 24.50 | 23.70 | 2 | 4,788 | 0.04% |
|
| 2026/02/02 | 1 | 24.55 | 0 | 0.00 | 23.70 | 1 | 4,717 | 0.02% |
|
| 2026/01/30 | 3 | 25.05 | 0 | 0.00 | 24.75 | 3 | 4,655 | 0.06% |
|
| 2026/01/29 | 5 | 26.92 | 5 | 27.67 | 26.90 | 0 | 4,546 | 0.00% |
|
| 2026/01/28 | 27 | 29.04 | 50 | 28.94 | 28.95 | -23 | 4,327 | -0.53% |
|
| 2026/01/27 | 12 | 28.00 | 1 | 28.05 | 28.05 | 11 | 3,750 | 0.29% |
|
| 2026/01/26 | 1 | 24.60 | 16 | 24.49 | 25.50 | -15 | 3,613 | -0.42% |
|
| 2026/01/23 | 1 | 21.90 | 3 | 22.75 | 23.20 | -2 | 3,291 | -0.06% |
|
| 2026/01/22 | 3 | 21.53 | 2 | 21.75 | 21.10 | 1 | 3,180 | 0.03% |
|
| 2026/01/21 | 1 | 23.10 | 0 | 0.00 | 22.40 | 1 | 3,109 | 0.03% |
|
| 2026/01/16 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 2,842 | 0.04% |
|
| 2026/01/15 | 1 | 22.10 | 0 | 0.00 | 22.80 | 1 | 2,806 | 0.04% |
|
| 2026/01/14 | 2 | 21.88 | 3 | 22.18 | 22.05 | -1 | 2,745 | -0.04% |
|
| 2026/01/13 | 2 | 21.28 | 3 | 21.20 | 21.50 | -1 | 2,683 | -0.04% |
|
| 2026/01/09 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 2,598 | 0.08% |
|
| 2026/01/08 | 0 | 0.00 | 4 | 20.23 | 20.00 | -4 | 2,585 | -0.15% |
|
| 2026/01/07 | 1 | 20.45 | 4 | 20.85 | 21.05 | -3 | 2,563 | -0.12% |
|
| 2026/01/05 | 1 | 21.15 | 0 | 0.00 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2026/01/02 | 0 | 0.00 | 5 | 21.10 | 20.80 | -5 | 2,487 | -0.20% |
|
| 2025/12/31 | 4 | 21.19 | 3 | 21.20 | 20.80 | 1 | 2,469 | 0.04% |
|
| 2025/12/30 | 0 | 0.00 | 0.3 | 21.19 | 21.45 | -0.3 | 2,437 | -0.01% |
|
| 2025/12/29 | 2.1 | 21.80 | 0 | 0.00 | 21.70 | 2.1 | 2,377 | 0.09% |
|
| 2025/12/26 | 6.2 | 21.76 | 2 | 21.80 | 21.75 | 4.2 | 2,318 | 0.18% |
|
| 2025/12/24 | 1 | 21.50 | 5 | 22.00 | 21.30 | -4 | 2,291 | -0.17% |
|
| 2025/12/23 | 0 | 0.00 | 6 | 21.58 | 21.75 | -6 | 2,264 | -0.26% |
|
| 2025/12/22 | 10 | 21.94 | 15 | 21.26 | 21.75 | -5 | 2,225 | -0.22% |
|
| 2025/12/19 | 11 | 21.14 | 9 | 20.86 | 21.35 | 2 | 2,155 | 0.09% |
|
| 2025/12/18 | 18 | 20.67 | 10 | 20.81 | 20.55 | 8 | 2,101 | 0.38% |
|
| 2025/12/17 | 14 | 21.47 | 3 | 21.25 | 21.30 | 11 | 2,042 | 0.54% |
|
| 2025/12/16 | 9 | 22.76 | 11 | 22.45 | 22.25 | -2 | 1,934 | -0.10% |
|
| 2025/12/12 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 1,307 | 0.08% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 20.03 | 20.05 | -2 | 1,107 | -0.18% |
|
| 2025/12/10 | 2 | 18.60 | 0 | 0.00 | 18.25 | 2 | 987 | 0.20% |
|
| 2025/12/05 | 1 | 19.15 | 3 | 19.35 | 18.85 | -2 | 952 | -0.21% |
|
| 2025/12/02 | 6 | 18.79 | 0 | 0.00 | 18.85 | 6 | 775 | 0.77% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 16.73 | 16.95 | -2 | 503 | -0.40% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 16.15 | 16.00 | -2 | 534 | -0.37% |
|
| 2025/11/21 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 609 | 0.16% |
|
| 2025/11/18 | 3 | 16.20 | 2 | 15.98 | 15.90 | 1 | 897 | 0.11% |
|
| 2025/11/17 | 3 | 16.70 | 0 | 0.00 | 16.50 | 3 | 1,041 | 0.29% |
|
| 2025/11/13 | 6 | 16.05 | 12 | 16.00 | 16.05 | -6 | 1,102 | -0.54% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 1,162 | -0.34% |
|
| 2025/11/10 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 1,385 | 0.14% |
|
| 2025/11/07 | 2 | 15.23 | 0 | 0.00 | 15.30 | 2 | 1,520 | 0.13% |
|
| 2025/10/22 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 1,870 | 0.11% |
|
| 2025/10/21 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 1,869 | 0.21% |
|
| 2025/10/15 | 2 | 16.55 | 2 | 16.50 | 16.50 | 0 | 1,851 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 3 | 16.65 | 16.60 | -3 | 1,851 | -0.16% |
|
| 2025/10/08 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,842 | 0.05% |
|
| 2025/10/07 | 0 | 0.00 | 6 | 17.19 | 17.10 | -6 | 1,842 | -0.33% |
|
| 2025/10/03 | 1 | 16.85 | 1 | 16.75 | 16.90 | 0 | 1,838 | 0.00% |
|
| 2025/09/22 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 1,872 | 0.11% |
|
| 2025/09/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,856 | 0.05% |
|
| 2025/09/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,855 | 0.05% |
|
| 2025/09/11 | 4 | 17.00 | 0 | 0.00 | 16.65 | 4 | 1,855 | 0.22% |
|
| 2025/09/09 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,860 | 0.05% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 18.80 | 18.60 | -1 | 1,766 | -0.06% |
|
| 2025/08/26 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,715 | 0.06% |
|
| 2025/08/22 | 1 | 19.80 | 0 | 0.00 | 19.15 | 1 | 1,649 | 0.06% |
|
| 2025/08/21 | 3 | 19.92 | 2 | 21.00 | 19.65 | 1 | 1,604 | 0.06% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 20.45 | 20.20 | -2 | 1,389 | -0.14% |
|
| 2025/08/19 | 0 | 0.00 | 2 | 19.45 | 18.85 | -2 | 1,236 | -0.16% |
|
| 2025/08/18 | 3 | 20.17 | 3 | 19.85 | 19.80 | 0 | 1,184 | 0.00% |
|
| 2025/08/15 | 4 | 19.68 | 4 | 19.58 | 19.55 | 0 | 1,144 | 0.00% |
|
| 2025/08/13 | 5 | 20.14 | 2 | 20.00 | 20.15 | 3 | 1,024 | 0.29% |
|
| 2025/08/12 | 1 | 19.40 | 7 | 19.85 | 19.85 | -6 | 851 | -0.70% |
|
| 2025/08/11 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 717 | 0.28% |
|
| 2025/08/06 | 1 | 17.40 | 1 | 17.35 | 17.35 | 0 | 577 | 0.00% |
|
| 2025/08/05 | 0 | 0.00 | 3 | 17.50 | 17.20 | -3 | 549 | -0.55% |
|
| 2025/08/04 | 5 | 16.10 | 0 | 0.00 | 16.90 | 5 | 409 | 1.22% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 400 | -0.25% |
|
| 2025/06/18 | 3 | 14.00 | 0 | 0.00 | 14.20 | 3 | 341 | 0.88% |
|
| 2025/06/09 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 336 | -0.89% |
|
| 2025/05/08 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 458 | -0.22% |
|