金橋 (6133)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
315張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	13.65	0	0.00	13.75	1	393	0.25%
2024/03/21	0	0.00	2	13.85	13.85	-2	404	-0.49%
2024/03/15	0	0.00	1	14.00	13.95	-1	431	-0.23%
2024/03/11	0	0.00	0	14.65	14.45	0	432	0.00%
2024/03/08	0	0.00	3	14.40	14.20	-3	433	-0.69%
2024/02/21	0	0.00	2	15.50	15.55	-2	462	-0.43%
2024/02/20	1	15.50	0	0.00	15.30	1	466	0.21%
2024/02/15	0	0.00	1	14.55	14.80	-1	547	-0.18%
2024/01/19	0	0.00	0	14.45	14.30	0	865	0.00%
2023/12/27	0	0.00	2	16.50	16.35	-2	899	-0.22%
2023/12/26	0	0.00	5	15.25	15.25	-5	866	-0.58%
2023/11/24	0	0.00	5	16.20	16.05	-5	811	-0.62%
2023/11/15	0	0.00	10	17.30	16.50	-10	729	-1.37%
2023/11/13	5	16.45	0	0.00	16.50	5	661	0.76%
2023/11/10	0	0.00	1	16.45	16.85	-1	636	-0.16%
2023/11/08	1	15.85	0	0.00	15.90	1	570	0.18%
2023/11/07	1	16.00	0	0.00	16.10	1	551	0.18%
2023/11/06	1	16.25	0	0.00	16.30	1	506	0.20%
2023/10/27	0	0.00	10	15.00	14.85	-10	431	-2.32%
2023/10/19	0	0.00	1	12.95	12.85	-1	473	-0.21%
2023/10/18	1	12.70	0	0.00	12.70	1	479	0.21%
2023/07/28	10	16.65	0	0.00	16.50	10	1,189	0.84%
2023/07/06	1	18.50	0	0.00	18.70	1	1,381	0.07%
2023/07/05	2	18.70	0	0.00	19.30	2	1,343	0.15%
2023/06/08	0	0.00	1	19.40	19.00	-1	2,885	-0.03%
2023/06/05	1	20.00	0	0.00	19.95	1	2,977	0.03%
2023/06/02	0	0.00	3	19.95	19.95	-3	3,004	-0.10%
2023/06/01	10	19.80	0	0.00	19.85	10	3,020	0.33%
2023/05/23	3	19.85	0	0.00	19.85	3	3,058	0.10%
2023/05/02	0	0.00	1	20.60	20.55	-1	3,333	-0.03%
2023/04/26	1	20.25	0	0.00	20.55	1	3,365	0.03%
2023/04/20	5	22.68	0	0.00	22.65	5	3,545	0.14%
2023/04/18	20	23.70	21	23.36	23.35	-1	3,783	-0.03%
2023/04/14	1	22.85	0	0.00	22.85	1	3,865	0.03%
2023/04/13	3	23.45	0	0.00	22.85	3	3,861	0.08%
2023/03/31	2	25.25	3	25.47	24.90	-1	4,008	-0.02%
2023/03/30	2	24.95	13	25.08	24.90	-11	3,715	-0.30%
2023/03/27	3	23.65	0	0.00	23.55	3	3,331	0.09%
2023/03/24	0	0.00	21	22.95	23.00	-21	3,273	-0.64%
2023/03/23	11	23.30	0	0.00	22.85	11	3,277	0.34%
2023/03/22	10	23.40	1	23.30	23.30	9	3,311	0.27%
2023/03/20	1	23.00	2	23.10	23.30	-1	3,324	-0.03%
2023/03/17	2	23.25	0	0.00	22.95	2	3,322	0.06%
2023/03/16	0	0.00	1	23.25	23.25	-1	3,216	-0.03%
2023/03/15	5	22.95	0	0.00	23.00	5	3,117	0.16%
2023/03/08	0	0.00	2	23.48	23.70	-2	3,664	-0.05%
2023/02/23	0	0.00	1	23.15	22.95	-1	5,021	-0.02%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/13	0	0.00	5	22.65	23.50	-5	7,800	-0.06%
2023/02/08	0	0.00	1	23.35	23.35	-1	9,498	-0.01%
2023/02/06	1	23.90	0	0.00	23.60	1	10,980	0.01%
2023/02/02	0	0.00	1	23.75	23.70	-1	11,547	-0.01%
2023/01/30	0	0.00	25	23.00	23.00	-25	11,587	-0.22%
2023/01/16	20	22.50	0	0.00	22.50	20	11,633	0.17%
2023/01/13	10	22.70	5	23.16	22.55	5	11,678	0.04%
2023/01/11	0	0.00	8	22.65	22.80	-8	11,607	-0.07%
2023/01/10	2	23.13	0	0.00	22.75	2	11,650	0.02%
2023/01/09	8	23.74	0	0.00	23.45	8	11,722	0.07%
2023/01/06	0	0.00	5	22.94	23.45	-5	11,624	-0.04%
2023/01/05	0	0.00	1	23.25	22.90	-1	11,708	-0.01%
2023/01/04	4	22.90	2	22.70	22.95	2	11,675	0.02%
2022/12/30	2	22.50	0	0.00	22.60	2	12,019	0.02%
2022/12/29	4	22.43	2	22.15	22.20	2	12,083	0.02%
2022/12/27	0	0.00	1	22.60	22.65	-1	12,667	-0.01%
2022/12/23	3	23.67	0	0.00	23.35	3	12,727	0.02%
2022/12/21	1	22.85	0	0.00	22.90	1	12,663	0.01%
2022/12/20	0	0.00	1	22.90	22.40	-1	12,696	-0.01%
2022/12/19	2	23.68	0	0.00	23.30	2	12,748	0.02%
2022/12/15	0	0.00	1	25.00	24.90	-1	12,853	-0.01%
2022/12/12	1	24.65	0	0.00	24.70	1	13,047	0.01%
2022/12/09	1	25.45	1	25.30	24.75	0	13,175	0.00%
2022/12/08	1	25.05	0	0.00	25.30	1	13,255	0.01%
2022/12/07	2	24.90	3	25.17	24.85	-1	13,308	-0.01%
2022/12/06	2	26.00	2	26.30	25.95	0	13,454	0.00%
2022/12/05	0	0.00	2	27.25	26.85	-2	13,550	-0.01%
2022/12/02	4	27.03	0	0.00	26.90	4	13,619	0.03%
2022/11/30	6	28.03	2	27.80	27.15	4	13,972	0.03%
2022/11/29	10	29.05	22	28.72	27.70	-12	13,800	-0.09%
2022/11/28	1	26.25	1	26.70	27.10	0	13,502	0.00%
2022/11/24	2	26.73	0	0.00	26.90	2	13,859	0.01%
2022/11/23	0	0.00	3	26.83	26.55	-3	14,234	-0.02%
2022/11/22	6	27.50	12	26.99	26.85	-6	14,678	-0.04%
2022/11/21	17	27.50	19	27.34	27.20	-2	15,794	-0.01%
2022/11/18	27	27.84	21	27.51	27.15	6	15,970	0.04%
2022/11/17	21	27.20	5	27.28	27.00	16	15,891	0.10%
2022/11/16	0	0.00	3	26.90	27.10	-3	16,133	-0.02%
2022/11/15	7	26.69	11	26.89	27.20	-4	17,047	-0.02%
2022/11/14	14	26.94	13	27.26	26.70	1	18,171	0.01%
2022/11/11	21	26.67	29	27.04	26.80	-8	18,214	-0.04%
2022/11/10	2	25.80	1	25.65	25.45	1	18,708	0.01%
2022/11/09	10	26.59	34	26.11	26.00	-24	18,852	-0.13%
2022/11/08	61	27.15	59	26.65	26.40	2	18,554	0.01%
2022/11/07	13	24.64	13	25.82	26.75	0	17,862	0.00%
2022/11/04	16	24.49	22	24.43	24.35	-6	18,177	-0.03%
2022/11/03	14	23.94	26	23.22	24.20	-12	18,089	-0.07%
2022/11/02	8	23.95	10	23.63	23.50	-2	17,947	-0.01%
2022/11/01	15	22.00	10	23.14	23.15	5	17,109	0.03%
2022/10/31	4	20.85	4	20.60	21.05	0	16,692	0.00%
2022/10/21	5	19.15	0	0.00	19.10	5	16,832	0.03%
2022/10/12	10	21.60	7	22.14	21.95	3	19,125	0.02%
2022/10/11	0	0.00	5	22.00	21.50	-5	19,127	-0.03%
2022/10/07	12	23.24	13	23.65	23.65	-1	19,466	-0.01%
2022/10/06	9	22.76	0	0.00	22.65	9	19,735	0.05%
2022/10/05	14	24.67	11	24.48	23.70	3	19,638	0.02%
2022/10/04	2	22.35	3	23.00	23.25	-1	19,104	-0.01%
2022/09/29	3	22.30	0	0.00	21.70	3	19,222	0.02%
2022/09/28	1	22.30	3	21.27	21.25	-2	19,369	-0.01%
2022/09/21	0	0.00	5	24.00	24.40	-5	19,884	-0.03%
2022/09/19	3	24.10	0.1	24.15	24.15	2.9	20,686	0.01%
2022/09/16	9	24.94	7	25.26	24.65	2	20,693	0.01%
2022/09/15	16	26.03	0	0.00	25.80	16	20,751	0.08%
2022/09/14	5	26.85	1	26.70	26.90	4	21,136	0.02%
2022/09/13	0	0.00	29	27.69	27.65	-29	21,673	-0.13%
2022/09/12	1	26.40	7	26.70	27.20	-6	22,335	-0.03%
2022/09/07	5	25.75	8	25.58	25.75	-3	22,978	-0.01%
2022/09/06	7	27.54	1	27.25	26.65	6	23,573	0.03%
2022/09/05	16	26.35	7	26.81	26.05	9	23,749	0.04%
2022/09/02	21	27.56	2	27.70	26.80	19	23,601	0.08%
2022/09/01	9	28.52	2	28.58	28.50	7	23,481	0.03%
2022/08/31	7	28.94	10	29.77	28.50	-3	23,626	-0.01%
2022/08/30	5	28.92	4	28.61	28.95	1	23,541	0.00%
2022/08/29	14	28.65	2	28.30	28.15	12	23,058	0.05%
2022/08/26	81	30.48	81	29.53	28.95	0	22,547	0.00%
2022/08/25	4	27.13	8	28.98	29.45	-4	21,368	-0.02%
2022/08/24	45	26.99	33	27.01	26.80	12	21,082	0.06%
2022/08/23	9	26.67	7	26.52	27.00	2	20,865	0.01%
2022/08/22	13	27.58	17	27.67	27.15	-4	20,421	-0.02%
2022/08/19	28	28.92	37	28.30	26.80	-9	19,367	-0.05%
2022/08/18	3	27.07	11	27.50	27.60	-8	18,106	-0.04%
2022/08/17	91	24.10	106	24.90	25.10	-15	17,872	-0.08%	大賣/
2022/08/16	3	22.10	9	22.24	22.85	-6	16,772	-0.04%
2022/08/15	7	20.88	1	20.75	20.80	6	16,432	0.04%
2022/08/12	100	21.77	104	21.58	21.55	-4	16,246	-0.02%	大賣/
2022/08/11	44	22.50	24	22.20	22.50	20	15,893	0.13%
2022/08/10	21	21.64	18	21.36	21.35	3	15,222	0.02%
2022/08/09	13	21.98	1	22.90	21.20	12	14,938	0.08%
2022/08/08	7	22.69	12	22.78	22.60	-5	14,587	-0.03%
2022/08/05	14	24.82	5	24.96	24.85	9	14,415	0.06%
2022/08/04	5	25.37	5	25.57	25.90	0	14,321	0.00%
2022/08/03	1	24.00	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	24.20	6	24.04	23.85	-5	14,158	-0.04%
2022/08/01	10	22.99	9	22.83	23.10	1	14,069	0.01%
2022/07/29	24	23.70	13	24.25	23.50	11	13,983	0.08%
2022/07/28	1	22.10	5	22.87	23.10	-4	13,842	-0.03%
2022/07/27	2	20.50	2	19.30	21.00	0	13,720	0.00%
2022/07/26	2	19.10	12	19.08	19.10	-10	13,583	-0.07%
2022/07/25	9	18.99	2	19.30	19.25	7	13,494	0.05%
2022/07/22	8	18.69	24	18.38	19.30	-16	13,391	-0.12%
2022/07/21	38	17.32	33	17.62	18.35	5	13,192	0.04%
2022/07/20	69	16.39	47	16.49	16.70	22	12,052	0.18%
2022/07/18	2	14.03	11	14.31	14.40	-9	10,742	-0.08%
2022/07/15	2	13.10	17	12.68	13.10	-15	10,618	-0.14%
2022/07/14	10	11.98	0	0.00	11.95	10	10,168	0.10%
2022/07/12	3	10.60	0	0.00	10.60	3	9,528	0.03%
2022/07/07	0	0.00	3	11.27	11.55	-3	9,212	-0.03%
2022/07/05	2	10.85	0	0.00	11.00	2	8,836	0.02%
2022/07/04	0	0.00	10	11.30	11.10	-10	8,694	-0.12%
2022/07/01	0	0.00	6	11.71	11.00	-6	8,575	-0.07%
2022/06/30	10	12.05	0	0.00	11.95	10	8,417	0.12%
2022/06/29	6	12.76	0	0.00	12.35	6	8,276	0.07%
2022/06/28	2	12.65	33	12.28	12.35	-31	7,852	-0.39%
2022/06/27	30	11.95	0	0.00	11.75	30	7,214	0.42%
2022/06/23	10	11.85	11	11.60	11.70	-1	6,729	-0.01%
2022/06/22	0	0.00	2	11.55	11.70	-2	6,515	-0.03%
2022/06/21	1	12.80	5	13.28	12.40	-4	5,994	-0.07%
2022/06/20	17	13.08	23	13.10	12.80	-6	5,338	-0.11%
2022/06/17	0	0.00	3	12.35	12.80	-3	4,392	-0.07%
2022/06/16	5	12.67	7	12.74	12.60	-2	4,049	-0.05%
2022/06/15	32	12.47	19	12.36	12.10	13	3,413	0.38%
2022/06/14	24	11.56	12	11.51	11.65	12	2,669	0.45%
2022/06/13	0	0.00	1	11.10	11.20	-1	2,089	-0.05%
2022/06/10	1	11.50	11	11.52	11.50	-10	2,004	-0.50%
2022/06/09	0	0.00	2	11.05	11.45	-2	1,836	-0.11%
2022/06/08	7	10.91	0	0.00	10.70	7	1,438	0.49%
2022/06/01	0	0.00	10	10.60	10.50	-10	980	-1.02%
2022/05/31	14	10.59	14	10.97	10.80	0	850	0.00%
2022/05/30	10	10.30	22	10.34	10.05	-12	589	-2.03%
2022/05/26	12	10.41	16	10.41	10.30	-4	465	-0.86%
2022/05/25	20	10.35	10	10.70	10.55	10	384	2.60%
2022/05/24	10	9.99	0	0.00	9.77	10	201	4.95%
2022/02/22	0	0.00	2	9.82	9.85	-2	887	-0.23%
2022/01/21	0	0.00	2	9.80	9.84	-2	926	-0.22%
2022/01/14	0	0.00	2	9.96	9.90	-2	932	-0.21%
2022/01/10	0	0.00	2	10.90	10.75	-2	898	-0.22%
2022/01/07	0	0.00	2	10.90	10.65	-2	886	-0.23%
2022/01/06	0	0.00	4	11.45	11.35	-4	863	-0.46%
2022/01/04	0	0.00	2	11.60	11.35	-2	838	-0.24%
2022/01/03	0	0.00	4	11.30	11.35	-4	789	-0.51%
2021/12/29	0	0.00	4	11.65	11.30	-4	717	-0.56%
2021/12/28	0	0.00	4	10.93	10.85	-4	596	-0.67%
2021/12/24	0	0.00	2	11.30	11.20	-2	565	-0.35%
2021/12/23	5	11.15	4	11.15	11.10	1	527	0.19%
2021/12/21	0	0.00	2	10.05	10.40	-2	322	-0.62%
2021/12/20	0	0.00	2	10.05	9.97	-2	278	-0.72%
2021/12/17	0	0.00	8	9.98	10.00	-8	263	-3.04%
2021/12/16	0	0.00	2	9.93	10.00	-2	228	-0.88%
2021/10/29	1	8.95	0	0.00	8.75	1	89	1.12%
2021/07/22	1	8.88	0	0.00	8.83	1	374	0.27%
2021/06/25	2	8.98	0	0.00	8.93	2	890	0.22%
2021/05/10	5	10.85	0	0.00	10.75	5	956	0.52%
2021/05/07	5	10.90	0	0.00	11.00	5	951	0.53%
2021/05/06	0	0.00	4	11.30	10.80	-4	946	-0.42%
2021/05/05	0	0.00	6	10.93	11.15	-6	856	-0.70%
2021/05/04	1	10.80	0	0.00	10.65	1	833	0.12%
2021/04/28	2	12.00	0	0.00	11.95	2	801	0.25%
2021/04/27	0	0.00	20	11.80	11.80	-20	780	-2.56%
2021/04/23	5	11.20	0	0.00	11.60	5	762	0.66%
2021/04/22	15	12.02	0	0.00	11.35	15	750	2.00%
2021/04/21	5	12.20	0	0.00	12.20	5	715	0.70%
2021/04/20	12	12.00	0	0.00	11.95	12	695	1.73%
2021/04/16	20	11.63	0	0.00	11.60	20	712	2.81%
2021/04/14	4	11.20	0	0.00	11.25	4	622	0.64%
2021/04/13	0	0.00	1	11.80	11.30	-1	593	-0.17%
2021/04/12	10	11.47	0	0.00	11.65	10	555	1.80%
2021/04/09	7	10.71	0	0.00	10.60	7	515	1.36%
2021/04/01	2	9.86	0	0.00	9.85	2	538	0.37%
2021/03/19	3	10.00	0	0.00	10.25	3	560	0.54%
2021/03/18	5	10.00	0	0.00	10.00	5	557	0.90%
2020/12/04	0	0.00	3.3	9.18	9.12	-3.3	575	-0.57%
2020/09/28	0	0.00	1	7.78	7.78	-1	351	-0.28%
2020/06/23	0	0.00	1	7.45	7.38	-1	56	-1.78%
2020/04/29	1	6.85	0	0.00	6.88	1	95	1.04%
2019/10/17	0	0.00	0	8.27	8.26	0	83	0.00%
2019/07/03	0	0.00	0	8.52	8.47	0	60	0.00%
2019/04/23	1	9.00	0	0.00	9.07	1	43	2.28%
2018/06/05	0	0.00	3.9	9.25	9.34	-3.9	169	-2.32%