茂達 (6138)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
144張
產業
上櫃半導體類股▲0.01%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	169.50	0	0.00	169.50	2	683	0.29%
2024/08/26	1	184.00	1	187.50	181.00	0	710	0.00%
2024/08/23	0	0.00	1	178.50	181.50	-1	709	-0.14%
2024/08/22	1	185.50	0	0.00	181.50	1	707	0.14%
2024/08/16	0	0.00	1	169.50	169.50	-1	783	-0.13%
2024/08/13	1	168.50	0	0.00	167.00	1	820	0.12%
2024/08/02	1	171.00	1	172.00	168.00	0	898	0.00%
2024/07/26	1	181.00	1	182.00	181.00	0	936	0.00%
2024/07/22	1	184.00	1	185.00	183.50	0	942	0.00%
2024/07/19	1	190.00	1	191.00	188.50	0	939	0.00%
2024/07/18	1	191.50	1	192.50	191.50	0	938	0.00%
2024/07/09	2	195.75	3	195.50	195.50	-1	1,030	-0.10%
2024/07/08	30	206.18	30	200.50	200.50	0	1,016	0.00%
2024/06/25	2	201.50	2	200.00	200.00	0	1,119	0.00%
2024/06/24	2	203.75	2	204.75	204.00	0	1,104	0.00%
2024/06/20	0	0.00	1	206.50	206.50	-1	1,122	-0.09%
2024/06/17	1	210.00	0	0.00	204.50	1	1,169	0.09%
2024/05/31	0	0.00	1	211.00	209.50	-1	1,362	-0.07%
2024/05/30	2	217.75	0	0.00	213.00	2	1,370	0.15%
2024/05/23	1	225.00	0	0.00	220.00	1	1,666	0.06%
2024/05/15	0	0.00	2	211.50	215.50	-2	1,814	-0.11%
2024/05/13	1	200.50	1	201.50	203.50	0	1,814	0.00%
2024/05/10	1	202.50	1	203.50	204.00	0	1,853	0.00%
2024/05/09	2	206.25	2	205.50	205.00	0	1,858	0.00%
2024/05/08	0	0.00	1	209.50	209.50	-1	1,880	-0.05%
2024/05/03	1	205.50	0	0.00	204.00	1	1,900	0.05%
2024/05/02	0	0.00	1	201.50	204.00	-1	1,923	-0.05%
2024/04/29	1	204.50	0	0.00	204.50	1	1,958	0.05%
2024/04/10	1	210.00	2	214.00	208.00	-1	2,288	-0.04%
2024/03/26	0	0.00	1	208.00	204.00	-1	2,833	-0.04%
2024/03/25	0	0.00	1	209.50	209.50	-1	3,020	-0.03%
2024/03/22	2	211.50	0	0.00	209.00	2	3,065	0.07%
2024/03/21	2	212.50	2	213.50	213.00	0	3,070	0.00%
2024/03/20	0	0.00	1	215.50	212.00	-1	3,102	-0.03%
2024/03/19	4	213.88	3	214.67	211.00	1	3,171	0.03%
2024/03/18	0	0.00	1	217.00	215.50	-1	3,227	-0.03%
2024/03/08	1	219.50	2	213.00	209.50	-1	3,302	-0.03%
2024/03/07	1	218.50	1	220.00	219.00	0	3,311	0.00%
2024/03/05	0	0.00	2	227.75	227.00	-2	3,293	-0.06%
2024/03/04	0	0.00	0.1	234.00	229.50	-0.1	3,319	0.00%
2024/03/01	4	231.75	5	231.90	228.50	-1	3,315	-0.03%
2024/02/29	5	233.90	7	237.57	234.50	-2	3,327	-0.06%
2024/02/27	1	231.00	2	227.25	231.00	-1	3,258	-0.03%
2024/02/26	2.1	218.00	2	217.75	218.00	0.1	3,313	0.00%
2024/02/23	3	225.33	4	222.25	220.00	-1	3,389	-0.03%
2024/02/22	2	224.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	1	230.00	1	231.50	223.50	0	3,691	0.00%
2024/02/20	1.1	225.32	0	0.00	227.00	1.1	3,709	0.03%
2024/02/19	1	241.00	1	244.50	227.50	0	3,673	0.00%
2024/02/16	5	232.20	4	234.63	237.50	1	3,750	0.03%
2024/02/15	3	223.67	2	225.00	226.00	1	3,787	0.03%
2024/02/05	1	221.00	1	222.00	220.00	0	3,797	0.00%
2024/01/31	3	209.67	0	0.00	210.00	3	3,989	0.08%
2024/01/29	0	0.00	2	213.50	214.00	-2	4,021	-0.05%
2024/01/26	0.6	215.00	0	0.00	209.00	0.6	4,020	0.01%
2024/01/25	1	220.00	0	0.00	219.00	1	3,989	0.03%
2024/01/24	0.4	216.50	0	0.00	211.50	0.4	3,961	0.01%
2024/01/12	1	222.50	1	223.00	222.00	0	3,906	0.00%
2024/01/10	0	0.00	1	230.00	227.00	-1	3,877	-0.03%
2024/01/05	2	211.25	2	213.00	213.50	0	3,830	0.00%
2024/01/03	0	0.00	1	214.00	214.00	-1	3,815	-0.03%
2024/01/02	2	220.25	1	221.00	219.00	1	3,814	0.03%
2023/12/28	4	228.63	1	226.00	223.50	3	3,759	0.08%
2023/12/27	0	0.00	2	220.25	223.00	-2	3,625	-0.06%
2023/12/26	1	213.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	1	219.00	1	212.50	211.50	0	3,522	0.00%
2023/12/22	0	0.00	0	222.50	220.00	0	3,454	0.00%
2023/12/21	8	212.56	7	213.93	218.00	1	3,317	0.03%
2023/12/20	2	213.50	4	213.00	219.50	-2	3,192	-0.06%
2023/12/19	1	202.50	1	202.50	205.00	0	2,987	0.00%
2023/12/18	2	201.25	2	200.75	199.00	0	2,947	0.00%
2023/12/15	1	201.50	1	204.00	204.50	0	2,930	0.00%
2023/12/14	2	196.25	3	200.17	203.00	-1	2,888	-0.03%
2023/12/13	8	192.69	8	194.13	195.50	0	2,817	0.00%
2023/12/12	4	201.25	4	201.25	196.00	0	2,748	0.00%
2023/12/11	1	203.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	3	199.33	4	201.00	198.50	-1	2,680	-0.04%
2023/12/07	5	202.10	4	201.25	198.00	1	2,661	0.04%
2023/12/06	1	203.50	0	0.00	203.50	1	2,646	0.04%
2023/12/05	3	197.66	3	198.67	201.50	0	2,637	0.00%
2023/12/04	1	205.00	1	206.00	202.00	0	2,718	0.00%
2023/11/29	4	202.13	5	203.70	204.00	-1	2,725	-0.04%
2023/11/28	1	201.50	2	201.50	202.50	-1	2,707	-0.04%
2023/11/27	5	202.40	7	201.43	196.00	-2	2,689	-0.07%
2023/11/24	4	200.88	5	200.60	199.00	-1	2,641	-0.04%
2023/11/22	1	212.00	0	0.00	210.00	1	2,424	0.04%
2023/11/21	0	0.00	2	207.50	207.00	-2	2,325	-0.09%
2023/11/20	1	192.00	0	0.00	198.50	1	2,186	0.05%
2023/11/17	2	183.50	4	183.88	185.00	-2	1,993	-0.10%
2023/11/16	1	178.50	1	179.50	179.50	0	1,943	0.00%
2023/11/15	1	181.00	1	185.00	183.50	0	1,901	0.00%
2023/11/14	3	176.67	5	176.80	178.50	-2	1,749	-0.11%
2023/11/13	3	167.83	2	168.75	169.00	1	1,650	0.06%
2023/11/10	4	170.13	4	173.63	170.00	0	1,607	0.00%
2023/11/09	1	168.50	3	168.83	170.50	-2	1,533	-0.13%
2023/11/08	6	166.08	5	165.40	164.50	1	1,436	0.07%
2023/11/07	2	163.00	5	163.50	164.50	-3	1,376	-0.22%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/30	1	155.50	1	153.50	155.50	0	1,375	0.00%
2023/10/27	2	151.50	3	150.33	148.50	-1	1,375	-0.07%
2023/10/26	2	153.25	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	1	157.00	158.00	-1	1,389	-0.07%
2023/10/23	3	152.67	3	153.67	152.50	0	1,408	0.00%
2023/10/20	1	156.00	1.5	156.69	155.50	-0.5	1,409	-0.03%
2023/10/19	1	156.00	1	157.00	160.00	0	1,406	0.00%
2023/10/18	3	158.83	2	158.75	159.00	1	1,396	0.07%
2023/10/17	1	161.50	1	158.50	161.50	0	1,370	0.00%
2023/10/16	1	155.00	1	156.00	154.50	0	1,317	0.00%
2023/10/13	2	157.25	2	159.50	159.50	0	1,315	0.00%
2023/10/12	2	156.00	3	157.00	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	1	155.50	151.00	-1	1,261	-0.08%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/09/27	1	141.50	0	0.00	141.50	1	1,734	0.06%
2023/09/26	1	144.00	1	141.00	141.00	0	1,755	0.00%
2023/09/22	2	143.50	2	143.00	144.50	0	1,779	0.00%
2023/09/14	0	0.00	1	154.00	154.50	-1	1,778	-0.06%
2023/09/12	1	153.00	1	153.50	153.50	0	1,821	0.00%
2023/09/11	1	153.50	1	154.50	153.00	0	1,841	0.00%
2023/09/08	3	150.67	3	150.17	151.00	0	1,847	0.00%
2023/09/07	7	153.00	8	152.94	151.00	-1	1,896	-0.05%
2023/09/06	3	149.50	5	150.10	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	1	147.50	146.50	-1	1,750	-0.06%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/29	0	0.00	1	132.50	132.50	-1	1,701	-0.06%
2023/08/22	1.1	124.55	1	124.50	124.50	0.1	1,773	0.01%
2023/08/17	2	125.50	1	127.00	130.00	1	1,775	0.06%
2023/08/16	0	0.00	2	125.75	126.00	-2	1,769	-0.11%
2023/08/15	1.1	126.00	0	0.00	125.00	1.1	1,766	0.06%
2023/08/14	1	129.00	1	126.00	126.00	0	1,761	0.00%
2023/08/10	1.1	131.82	1	133.00	129.50	0.1	1,757	0.01%
2023/08/09	1	134.50	1	133.50	133.50	0	1,781	0.00%
2023/08/08	2	134.00	2	135.00	136.00	0	1,795	0.00%
2023/08/07	2	135.25	1	134.50	134.50	1	1,834	0.05%
2023/08/04	1	138.50	1	139.00	139.00	0	1,825	0.00%
2023/07/28	2	147.50	3	148.50	149.50	-1	1,831	-0.05%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/21	0	0.00	1	153.50	154.00	-1	1,921	-0.05%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	1	156.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	2	154.50	0	0.00	153.00	2	2,147	0.09%
2023/07/12	0.5	152.50	0	0.00	150.50	0.5	2,203	0.02%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	3.1	154.18	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	1	166.00	1	163.00	161.00	0	2,170	0.00%
2023/07/06	10.5	177.69	6	178.42	171.50	4.5	2,169	0.21%
2023/07/05	0	0.00	16	174.00	174.50	-16	2,139	-0.75%
2023/07/04	2	156.77	2	157.75	159.00	0	2,075	0.00%
2023/07/03	2	158.00	1	159.00	158.00	1	2,077	0.05%
2023/06/28	3	160.50	10	163.00	159.00	-7	2,320	-0.30%
2023/06/27	3	164.83	1	164.50	162.00	2	2,514	0.08%
2023/06/19	1	164.00	1	165.00	167.00	0	2,786	0.00%
2023/06/16	1	169.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	12	170.96	3	169.50	172.50	9	2,756	0.33%
2023/06/14	0	0.00	2	172.00	166.00	-2	2,730	-0.07%
2023/06/13	3	170.17	4	167.88	171.00	-1	2,705	-0.04%
2023/06/12	12	163.33	1.1	164.47	162.50	10.9	2,650	0.41%
2023/06/08	4	158.88	4	157.38	157.50	0	2,658	0.00%
2023/06/07	3.1	159.06	4	161.00	161.50	-0.9	2,676	-0.04%
2023/06/06	1	160.50	2	158.00	158.00	-1	2,679	-0.04%
2023/06/05	1	162.50	0	0.00	163.50	1	2,675	0.04%
2023/06/02	2	163.25	1	164.00	162.50	1	2,678	0.04%
2023/06/01	2	164.00	2	163.50	163.50	0	2,693	0.00%
2023/05/31	1	164.50	1	165.50	163.00	0	2,717	0.00%
2023/05/30	4	164.38	5	161.30	161.00	-1	2,713	-0.04%
2023/05/29	2	162.50	5	161.30	165.00	-3	2,693	-0.11%
2023/05/26	2	156.25	2	157.00	155.50	0	2,702	0.00%
2023/05/25	3	155.17	2	154.50	154.50	1	2,734	0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/23	2	153.25	2	153.75	153.50	0	2,802	0.00%
2023/05/22	1	152.00	2	151.50	151.50	-1	2,814	-0.04%
2023/05/19	1	150.50	0	0.00	149.00	1	2,830	0.04%
2023/05/18	1	148.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	2	147.50	2	147.00	147.00	0	2,865	0.00%
2023/05/16	1	147.00	0	0.00	146.50	1	2,876	0.03%
2023/05/12	2	151.00	0	0.00	150.00	2	2,907	0.07%
2023/05/11	2	160.00	0	0.00	148.50	2	3,066	0.07%
2023/05/10	1	161.50	1	161.00	161.00	0	3,147	0.00%
2023/05/08	3	174.33	2	172.75	172.00	1	3,179	0.03%
2023/05/04	0	0.00	1	166.00	166.00	-1	3,309	-0.03%
2023/05/03	3	172.00	4	169.63	167.50	-1	3,323	-0.03%
2023/05/02	1	172.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	173.50	2	171.00	169.50	-1	3,364	-0.03%
2023/04/27	4	168.75	3	170.33	169.50	1	3,330	0.03%
2023/04/26	10	167.05	7	166.86	168.50	3	3,288	0.09%
2023/04/25	4	170.88	8	171.06	166.50	-4	3,249	-0.12%
2023/04/24	1	166.00	1	166.50	167.50	0	3,194	0.00%
2023/04/21	1	164.00	4	164.25	161.50	-3	3,204	-0.09%
2023/04/20	1	176.00	2	171.25	168.00	-1	3,194	-0.03%
2023/04/19	8	176.25	21	176.79	176.00	-13	3,201	-0.41%
2023/04/18	14	175.75	6	176.08	174.00	8	3,144	0.25%
2023/04/17	3	172.50	3	172.17	173.00	0	3,063	0.00%
2023/04/14	5	165.80	12	166.63	165.00	-7	2,980	-0.23%
2023/04/13	12	164.88	5	165.10	164.00	7	2,956	0.24%
2023/04/12	8	165.63	10	166.55	169.50	-2	2,922	-0.07%
2023/04/11	11	166.86	9	168.39	167.00	2	2,858	0.07%
2023/04/10	10	166.65	8	165.38	166.50	2	2,788	0.07%
2023/04/07	2	156.25	3	154.83	156.00	-1	2,648	-0.04%
2023/04/06	12	153.38	3	152.67	153.00	9	2,630	0.34%
2023/03/31	5	157.90	3	156.67	157.00	2	2,614	0.08%
2023/03/30	25	163.82	26	163.40	161.50	-1	2,550	-0.04%
2023/03/29	7	159.57	12	159.46	160.50	-5	2,458	-0.20%
2023/03/28	23	159.74	31	160.71	157.00	-8	2,372	-0.34%
2023/03/27	6	156.17	5	156.80	155.50	1	2,194	0.05%
2023/03/24	1	153.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	13	152.50	2	153.00	153.00	11	2,104	0.52%
2023/03/22	1	155.00	8	151.56	154.50	-7	2,052	-0.34%
2023/03/21	4	145.00	1	145.50	145.00	3	1,935	0.16%
2023/03/20	2	146.00	6	145.25	146.50	-4	1,934	-0.21%
2023/03/17	0	0.00	1	143.00	141.00	-1	1,936	-0.05%
2023/03/16	3	140.67	1	141.00	140.00	2	1,942	0.10%
2023/03/15	1	138.00	2	140.00	139.00	-1	1,960	-0.05%
2023/03/14	4	138.88	3	138.83	138.50	1	1,994	0.05%
2023/03/13	1	137.50	2	141.75	142.00	-1	2,043	-0.05%
2023/03/10	1	144.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	150.50	1	149.50	147.00	0	2,245	0.00%
2023/03/08	2	147.75	0	0.00	149.00	2	2,342	0.09%
2023/03/07	3	149.00	0	0.00	148.50	3	2,351	0.13%
2023/03/06	0	0.00	3	150.00	150.50	-3	2,351	-0.13%
2023/03/03	2	148.50	3	149.17	148.00	-1	2,388	-0.04%
2023/03/01	4	142.50	4	143.75	146.00	0	2,413	0.00%
2023/02/24	10	147.00	5	146.40	145.00	5	2,408	0.21%
2023/02/23	2	148.50	3	148.67	149.50	-1	2,381	-0.04%
2023/02/22	4	146.25	2	147.50	143.50	2	2,362	0.08%
2023/02/21	1	148.50	1	149.50	149.50	0	2,346	0.00%
2023/02/20	3	148.17	4	149.25	150.00	-1	2,338	-0.04%
2023/02/17	8	148.94	7	149.93	148.50	1	2,353	0.04%
2023/02/16	1	151.50	7	151.50	151.00	-6	2,356	-0.25%
2023/02/15	5	150.70	1.1	151.84	148.50	3.9	2,359	0.17%
2023/02/14	4	151.25	10	154.60	151.50	-6	2,339	-0.26%
2023/02/13	5	151.90	2	153.75	150.50	3	2,347	0.13%
2023/02/10	7	156.57	1	157.00	155.50	6	2,348	0.26%
2023/02/09	5.1	163.85	2	160.75	160.50	3.1	2,312	0.13%
2023/02/08	4	152.25	6	155.33	162.00	-2	2,136	-0.09%
2023/02/07	1	145.00	6	146.50	147.50	-5	1,999	-0.25%
2023/02/06	6	143.42	2	144.00	142.00	4	1,974	0.20%
2023/02/03	3	145.33	7	147.36	147.00	-4	1,946	-0.21%
2023/02/02	7	141.71	8	143.69	141.50	-1	1,838	-0.05%
2023/02/01	1	138.00	1	139.00	138.00	0	1,795	0.00%
2023/01/30	0	0.00	2	133.00	134.00	-2	1,773	-0.11%
2023/01/17	1	127.00	1	127.00	126.50	0	1,731	0.00%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/13	4	125.75	1	126.50	124.50	3	1,746	0.17%
2023/01/12	8	131.25	8	127.13	126.50	0	1,733	0.00%
2023/01/11	1	130.00	2	130.50	128.00	-1	1,710	-0.06%
2023/01/10	1	127.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	1	125.50	3	126.17	127.50	-2	1,693	-0.12%
2023/01/06	2	119.00	1	117.50	119.00	1	1,664	0.06%
2022/12/28	1	115.00	0	0.00	115.00	1	1,816	0.06%
2022/12/21	6	117.42	3	117.83	117.00	3	1,867	0.16%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	1	125.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	2	131.00	1	132.00	130.50	1	1,863	0.05%
2022/12/13	6	131.67	5	134.00	130.00	1	1,883	0.05%
2022/12/09	0	0.00	7	134.86	131.00	-7	1,873	-0.37%
2022/12/08	1	135.00	0.2	134.50	133.50	0.8	1,853	0.04%
2022/12/07	6	133.50	1.1	134.00	133.50	4.9	1,846	0.27%
2022/12/06	15	141.20	13	141.96	139.50	2	1,824	0.11%
2022/12/05	15	143.50	17	145.41	145.50	-2	1,787	-0.11%
2022/12/01	4	138.13	16	139.06	139.50	-12	1,672	-0.72%
2022/11/30	4	132.50	1	133.00	131.00	3	1,551	0.19%
2022/11/29	2	122.50	14	122.50	122.50	-12	1,453	-0.83%
2022/11/25	3	125.83	1	125.50	125.00	2	1,449	0.14%
2022/11/24	0	0.00	4	126.38	128.50	-4	1,400	-0.29%
2022/11/21	1	117.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	0	0.00	1	123.50	118.50	-1	1,381	-0.07%
2022/11/16	0	0.00	4	120.00	120.50	-4	1,376	-0.29%
2022/11/15	2	117.75	2	118.75	119.50	0	1,411	0.00%
2022/11/14	4	114.13	1	114.50	117.50	3	1,441	0.21%
2022/11/11	2	120.25	1	122.50	116.00	1	1,454	0.07%
2022/11/10	0	0.00	2	114.50	116.50	-2	1,447	-0.14%
2022/11/08	1	114.50	2	114.00	110.00	-1	1,509	-0.07%
2022/11/07	0	0.00	1	111.00	111.50	-1	1,660	-0.06%
2022/11/03	8	109.25	0	0.00	112.00	8	1,667	0.48%
2022/11/02	1	110.00	1	109.50	109.00	0	1,666	0.00%
2022/10/28	0.1	103.00	0	0.00	102.00	0.1	1,662	0.00%
2022/10/26	9	103.61	1	104.50	103.50	8	1,651	0.48%
2022/10/19	1	110.00	1	111.00	107.00	0	1,665	0.00%
2022/10/18	1	108.00	1	108.50	108.00	0	1,664	0.00%
2022/10/11	0	105.00	1	107.00	103.00	-1	1,695	-0.06%
2022/10/07	8	113.25	6	113.00	112.50	2	1,687	0.12%
2022/10/06	3	119.50	2	119.25	118.50	1	1,670	0.06%
2022/10/05	4	125.50	3	124.17	123.00	1	1,644	0.06%
2022/10/04	2	119.00	0	121.50	126.50	2	1,597	0.12%
2022/10/03	3	112.17	2	115.75	115.50	1	1,567	0.06%
2022/09/30	2	106.25	3	105.50	110.50	-1	1,569	-0.06%
2022/09/29	2	104.50	2	105.50	104.50	0	1,586	0.00%
2022/09/28	1.1	107.94	1	103.00	103.00	0.1	1,603	0.00%
2022/09/26	2	116.25	2	115.25	112.00	0	1,600	0.00%
2022/09/23	1	120.50	1	121.50	119.00	0	1,610	0.00%
2022/09/22	1	115.50	1	116.50	121.50	0	1,625	0.00%
2022/09/21	4.1	119.12	5	119.80	118.50	-0.9	1,626	-0.06%
2022/09/20	3	120.17	0	0.00	119.50	3	1,642	0.18%
2022/09/19	3	114.50	1	114.00	114.00	2	1,613	0.12%
2022/09/16	4	116.88	2	117.50	116.00	2	1,625	0.12%
2022/09/15	2	119.25	2	119.25	118.00	0	1,639	0.00%
2022/09/14	0	0.00	1	119.50	119.50	-1	1,660	-0.06%
2022/09/13	1	120.50	1	122.00	120.00	0	1,674	0.00%
2022/09/12	1	120.50	2	123.00	120.00	-1	1,691	-0.06%
2022/09/08	3	119.33	1	119.50	121.00	2	1,729	0.12%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/09/02	1	133.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	6	136.67	0	0.00	135.00	6	1,763	0.34%
2022/08/31	0	0.00	1	141.50	141.00	-1	1,756	-0.06%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/26	1	147.00	14	146.43	143.50	-13	1,860	-0.70%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	0	0.00	2	151.00	147.00	-2	1,865	-0.11%
2022/08/19	15	146.00	0	0.00	147.00	15	1,821	0.82%
2022/08/18	6	142.25	3	142.33	141.50	3	1,767	0.17%
2022/08/17	0	0.00	3	140.17	139.50	-3	1,739	-0.17%
2022/08/15	2	140.50	0	0.00	141.00	2	1,721	0.12%
2022/08/12	4	135.50	4	138.75	138.50	0	1,691	0.00%
2022/08/11	1	131.00	1	132.00	132.00	0	1,532	0.00%
2022/08/05	0	0.00	3	122.00	121.00	-3	1,601	-0.19%
2022/08/04	0	0.00	10	115.00	118.50	-10	1,668	-0.60%
2022/07/29	1	125.50	1	127.00	125.50	0	1,751	0.00%
2022/07/28	5	129.00	0	0.00	124.00	5	1,774	0.28%
2022/07/27	0	0.00	3	136.50	136.50	-3	1,774	-0.17%
2022/07/26	5	135.00	0	0.00	134.00	5	1,777	0.28%
2022/07/22	1	147.00	3	149.33	147.00	-2	1,824	-0.11%
2022/07/21	2	148.50	9	147.61	150.00	-7	1,854	-0.38%
2022/07/20	4	143.00	1	144.50	142.00	3	1,841	0.16%
2022/07/19	1	137.00	2	139.00	137.00	-1	1,858	-0.05%
2022/07/07	2	133.00	0	0.00	133.50	2	1,972	0.10%
2022/07/06	2	133.00	0	0.00	129.50	2	1,989	0.10%
2022/07/05	3	138.00	0	0.00	138.00	3	2,021	0.15%
2022/07/01	0	0.00	3	141.00	139.00	-3	2,156	-0.14%
2022/06/30	3	144.83	4	143.00	142.50	-1	2,244	-0.04%
2022/06/28	0	0.00	1	153.00	152.50	-1	2,708	-0.04%
2022/06/20	11	164.64	1	160.00	160.00	10	2,816	0.36%
2022/06/17	3	167.83	0	0.00	168.00	3	2,807	0.11%
2022/06/14	1	194.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	1	194.00	194.00	-1	2,846	-0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	1	208.00	208.00	-1	2,884	-0.03%
2022/06/08	1	205.50	1	208.50	205.50	0	2,899	0.00%
2022/06/07	4	211.25	1	208.50	209.00	3	2,903	0.10%
2022/06/06	0	0.00	1	207.00	207.00	-1	2,876	-0.03%
2022/06/02	2	217.50	1.1	216.09	216.00	0.9	2,877	0.03%
2022/06/01	0	0.00	0.1	211.00	210.00	-0.1	2,871	0.00%
2022/05/31	1	212.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	1	204.50	1	210.00	209.50	0	2,895	0.00%
2022/05/18	0	0.00	2	212.50	209.50	-2	3,065	-0.07%
2022/05/13	3	206.00	3	206.00	206.00	0	3,323	0.00%
2022/05/12	2	206.50	2	204.00	201.00	0	3,371	0.00%
2022/05/11	1	197.50	0	0.00	197.50	1	3,464	0.03%
2022/05/10	0	0.00	1	199.00	204.00	-1	3,521	-0.03%
2022/05/06	0	0.00	1	197.00	200.50	-1	3,636	-0.03%
2022/05/05	3	206.33	2	205.75	207.00	1	3,659	0.03%
2022/04/26	1	197.50	1	197.50	196.00	0	3,831	0.00%
2022/04/25	2.1	199.52	0	0.00	197.00	2.1	3,885	0.05%
2022/04/22	1	211.00	2	211.50	213.00	-1	3,934	-0.03%
2022/04/19	2	222.50	0	0.00	216.00	2	4,080	0.05%
2022/04/18	0.1	220.00	0	0.00	216.50	0.1	4,115	0.00%
2022/04/14	2.1	226.93	2	224.25	222.00	0.1	4,211	0.00%
2022/04/13	2	226.25	1	224.50	224.50	1	4,303	0.02%
2022/04/12	2	225.75	0	0.00	228.00	2	4,323	0.05%
2022/04/08	1	240.00	2	239.50	234.00	-1	4,365	-0.02%
2022/04/07	2.1	244.50	1	233.50	233.50	1.1	4,383	0.03%
2022/04/06	1	250.50	3	249.00	249.00	-2	4,481	-0.04%
2022/04/01	4	256.63	5.1	259.77	263.50	-1.1	4,683	-0.02%
2022/03/31	5	254.70	7.1	256.60	256.50	-2.1	4,641	-0.04%
2022/03/30	2.1	241.10	0	0.00	241.50	2.1	4,452	0.05%
2022/03/25	0	0.00	1	226.50	227.50	-1	4,659	-0.02%
2022/03/24	2	230.50	1	231.00	229.50	1	4,703	0.02%
2022/03/23	1	228.50	0	0.00	230.00	1	4,800	0.02%
2022/03/21	2	228.75	1	231.00	228.00	1	5,076	0.02%
2022/03/18	0	0.00	1	222.00	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	214.50	218.50	-1	5,070	-0.02%
2022/03/16	1	205.50	1	206.50	205.50	0	5,097	0.00%
2022/03/14	2	214.00	2	214.00	214.00	0	5,165	0.00%
2022/03/11	4	213.38	0	0.00	215.00	4	5,316	0.08%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	2	212.00	2	210.00	211.50	0	5,484	0.00%
2022/03/08	1	209.50	0	0.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	2	215.75	215.00	-2	5,678	-0.04%
2022/03/04	2	235.00	0	0.00	230.50	2	5,852	0.03%
2022/03/01	1	226.00	3	227.67	226.00	-2	6,642	-0.03%
2022/02/25	0	0.00	1	225.50	222.50	-1	6,789	-0.01%
2022/02/23	2	226.00	0	0.00	226.00	2	6,857	0.03%
2022/02/22	0	0.00	1	226.50	222.00	-1	6,978	-0.01%
2022/02/21	1	229.00	1	236.50	229.00	0	7,143	0.00%
2022/02/18	2	236.00	0	0.00	239.00	2	7,322	0.03%
2022/02/17	3	243.33	3.5	248.20	238.50	-0.5	7,430	-0.01%
2022/02/16	11	250.27	8	247.75	249.50	3	7,569	0.04%
2022/02/15	3	245.33	4	242.75	242.00	-1	7,589	-0.01%
2022/02/11	1	238.50	3	237.00	246.00	-2	7,505	-0.03%
2022/02/10	4	230.13	1	230.50	230.50	3	7,359	0.04%
2022/02/09	5	233.00	7	229.21	228.50	-2	7,299	-0.03%
2022/02/08	6	235.08	0	0.00	231.50	6	7,210	0.08%
2022/01/26	4	239.25	2	235.25	232.50	2	7,140	0.03%
2022/01/25	0	0.00	3	251.00	248.00	-3	7,173	-0.04%
2022/01/24	2	236.50	1	236.50	245.00	1	7,174	0.01%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/20	0	0.00	4	249.25	248.00	-4	7,168	-0.06%
2022/01/18	4	245.63	8	244.06	245.50	-4	7,196	-0.06%
2022/01/17	2	240.25	1	242.50	243.50	1	7,187	0.01%
2022/01/13	0	0.00	2	224.00	221.00	-2	7,290	-0.03%
2022/01/12	3	230.67	1	231.00	229.50	2	7,377	0.03%
2022/01/11	4	230.13	0	0.00	228.00	4	7,437	0.05%
2022/01/10	1	234.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	5	238.30	0	0.00	237.00	5	7,381	0.07%
2022/01/06	2	249.50	0	0.00	241.00	2	7,317	0.03%
2022/01/05	0	0.00	1	257.00	253.50	-1	7,230	-0.01%
2022/01/04	1	266.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	2	277.00	1	280.50	272.50	1	7,341	0.01%
2021/12/30	1	278.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	3	277.67	4	282.63	285.00	-1	7,225	-0.01%
2021/12/28	5	273.40	5	274.30	278.50	0	7,083	0.00%
2021/12/27	2	267.25	4	267.63	267.50	-2	6,790	-0.03%
2021/12/24	8	263.06	6	254.50	254.50	2	6,658	0.03%
2021/12/23	4	266.88	2	269.00	262.00	2	6,584	0.03%
2021/12/22	3	267.83	4	265.00	258.00	-1	6,494	-0.02%
2021/12/20	4	263.63	3	269.50	256.50	1	6,383	0.02%
2021/12/17	0	0.00	1	263.00	267.50	-1	6,339	-0.02%
2021/12/16	6	267.42	11.2	268.37	268.00	-5.2	6,270	-0.08%
2021/12/13	1	244.50	1	245.50	245.50	0	5,916	0.00%
2021/12/09	2	244.25	2	243.50	243.50	0	5,839	0.00%
2021/12/08	0	0.00	1	247.50	244.50	-1	5,798	-0.02%
2021/12/07	6.1	254.28	0	0.00	247.00	6.1	5,733	0.11%
2021/12/06	2	255.25	2	259.00	262.00	0	5,608	0.00%
2021/12/03	1	251.00	1	258.00	255.00	0	5,638	0.00%
2021/12/02	0.1	258.50	0	0.00	254.00	0.1	5,665	0.00%
2021/12/01	0	0.00	2.1	271.41	268.00	-2.1	5,729	-0.04%
2021/11/30	0.1	258.65	1	269.00	257.50	-0.9	5,710	-0.02%
2021/11/29	10	258.00	11	254.18	256.00	-1	5,590	-0.02%
2021/11/26	9	258.44	9	256.94	266.50	0	5,398	0.00%
2021/11/25	2	243.00	2	242.50	242.50	0	5,002	0.00%
2021/11/24	5	233.00	5	230.50	234.00	0	4,767	0.00%
2021/11/23	1	225.50	1	226.50	226.00	0	4,604	0.00%
2021/11/19	2	238.75	0	0.00	238.00	2	4,493	0.04%
2021/11/18	6	242.00	4	240.25	238.50	2	4,360	0.05%
2021/11/17	2	233.50	3	235.00	233.50	-1	4,163	-0.02%
2021/11/16	4	209.13	3	209.67	214.50	1	3,929	0.03%
2021/11/15	2	210.50	4	211.50	213.00	-2	3,810	-0.05%
2021/11/12	3	189.67	3	192.33	194.00	0	3,621	0.00%
2021/11/11	2	183.25	0	0.00	183.00	2	3,499	0.06%
2021/11/02	0	0.00	1	184.50	185.00	-1	3,428	-0.03%
2021/11/01	1	192.50	0	0.00	193.00	1	3,324	0.03%
2021/10/27	0	0.00	2	179.00	182.00	-2	3,207	-0.06%
2021/10/26	2	175.00	0.5	174.00	173.50	1.5	3,217	0.05%
2021/10/25	0	0.00	0.1	185.00	184.00	-0.1	3,180	0.00%
2021/10/21	2.1	181.19	2	180.01	183.50	0.1	3,368	0.00%
2021/10/20	1	168.00	1	170.00	179.00	0	3,258	0.00%
2021/10/19	2	168.00	2	169.25	171.50	0	3,263	0.00%
2021/10/18	4	155.00	4	156.00	156.00	0	3,270	0.00%
2021/10/15	1	153.50	1	154.00	152.00	0	3,285	0.00%
2021/10/14	0	0.00	1	156.00	153.50	-1	3,305	-0.03%
2021/10/08	10	170.95	9	171.78	168.50	1	3,332	0.03%
2021/10/07	1	157.50	1	159.00	160.50	0	3,196	0.00%
2021/10/06	1	151.00	1	152.00	149.00	0	3,349	0.00%
2021/10/05	0	0.00	1	145.00	151.00	-1	3,409	-0.03%
2021/10/04	1	150.50	1	150.00	146.00	0	3,412	0.00%
2021/10/01	1	155.00	1	156.00	149.00	0	3,430	0.00%
2021/09/30	1	158.00	1	159.00	157.00	0	3,472	0.00%
2021/09/29	3	161.33	2	163.50	160.50	1	3,633	0.03%
2021/09/28	4	164.88	7	166.21	166.50	-3	3,652	-0.08%
2021/09/27	5	161.90	2	161.75	160.00	3	3,588	0.08%
2021/09/24	4	155.63	4	156.50	157.00	0	3,601	0.00%
2021/09/23	2	155.25	2	154.75	154.50	0	3,649	0.00%
2021/09/22	1	143.00	1	144.50	149.00	0	3,659	0.00%
2021/09/17	2	146.75	3	147.33	148.50	-1	3,714	-0.03%
2021/09/16	1	150.50	1	152.50	148.50	0	3,742	0.00%
2021/09/14	0	0.00	1	153.00	151.00	-1	4,022	-0.02%
2021/09/13	0	0.00	1	153.00	150.00	-1	4,151	-0.02%
2021/09/09	7	149.43	5	148.10	154.50	2	4,614	0.04%
2021/09/08	4	147.75	3	150.83	151.00	1	4,587	0.02%
2021/09/07	1	155.50	0	0.00	148.50	1	4,472	0.02%
2021/09/06	4	157.50	2	157.50	157.00	2	4,354	0.05%
2021/09/02	1	177.00	1	181.50	181.50	0	4,266	0.00%
2021/09/01	2	163.00	2	165.75	165.00	0	4,224	0.00%
2021/08/27	1	158.50	1	155.00	152.50	0	4,245	0.00%
2021/08/26	0	0.00	0.1	158.00	158.50	-0.1	4,295	0.00%
2021/08/25	2	160.50	5	159.00	159.50	-3	4,321	-0.07%
2021/08/24	2	156.25	0	0.00	155.50	2	4,331	0.05%
2021/08/23	4	158.25	4	158.25	158.50	0	4,346	0.00%
2021/08/18	1	146.00	0	0.00	153.00	1	4,416	0.02%
2021/08/17	2	149.75	0	0.00	148.00	2	4,427	0.05%
2021/08/16	1	154.50	1	153.50	160.50	0	4,419	0.00%
2021/08/13	0	0.00	1	160.00	159.00	-1	4,426	-0.02%
2021/08/12	1	163.00	0	0.00	162.50	1	4,433	0.02%
2021/08/10	0	0.00	3	161.00	166.00	-3	4,453	-0.07%
2021/08/06	0	0.00	1	177.50	177.00	-1	4,481	-0.02%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	182.00	0	0.00	179.00	1	4,593	0.02%
2021/07/29	2	183.00	2	179.25	184.50	0	4,540	0.00%
2021/07/28	6	198.58	3.3	183.70	178.50	2.7	4,513	0.06%
2021/07/20	0	0.00	2	171.75	168.50	-2	3,989	-0.05%
2021/07/19	2	181.50	2	176.25	176.00	0	3,969	0.00%
2021/07/14	1.3	175.23	0	0.00	176.00	1.3	4,054	0.03%
2021/07/13	0	0.00	11	191.50	181.50	-11	3,993	-0.28%
2021/07/12	5	172.50	5	174.50	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	171.00	167.50	-1	3,825	-0.03%
2021/07/08	5	178.00	0	0.00	174.50	5	3,889	0.13%
2021/07/07	7	174.00	0	0.00	175.50	7	3,884	0.18%
2021/07/06	2	176.25	3	175.50	175.50	-1	3,859	-0.03%
2021/07/02	1	156.00	1	157.00	159.00	0	3,826	0.00%
2021/06/25	1	168.00	0	0.00	169.00	1	4,261	0.02%
2021/06/24	1	164.50	0	0.00	168.00	1	4,637	0.02%
2021/06/21	0	0.00	2	157.50	157.00	-2	4,649	-0.04%
2021/06/18	0	0.00	3	152.33	158.00	-3	4,427	-0.07%
2021/06/17	1	143.50	1	142.50	144.00	0	4,262	0.00%
2021/06/11	6	147.25	5	148.40	145.00	1	4,348	0.02%
2021/06/10	1	149.50	1	146.50	148.00	0	4,339	0.00%
2021/06/07	1	139.00	1	140.00	140.50	0	4,735	0.00%
2021/06/03	0	0.00	2	143.00	143.00	-2	4,885	-0.04%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/19	4	122.75	0	0.00	124.00	4	5,090	0.08%
2021/05/17	3	114.00	0	0.00	115.50	3	5,078	0.06%
2021/05/14	3	124.00	0	0.00	122.50	3	5,043	0.06%
2021/05/06	0	0.00	1	133.50	134.00	-1	4,796	-0.02%
2021/05/04	2	130.75	0	0.00	132.50	2	4,762	0.04%
2021/05/03	2	139.50	1	142.00	139.50	1	4,706	0.02%
2021/04/27	5	144.80	0	0.00	143.00	5	4,655	0.11%
2021/04/26	7	147.14	0	0.00	148.00	7	4,628	0.15%
2021/04/22	5	145.00	0	0.00	140.00	5	4,555	0.11%
2021/04/21	2	144.50	1	152.50	151.50	1	4,494	0.02%
2021/04/20	1	142.00	5	149.20	147.50	-4	4,425	-0.09%
2021/04/16	2	145.50	1	147.50	144.00	1	4,352	0.02%
2021/04/15	0	0.00	1	141.50	148.00	-1	4,304	-0.02%
2021/04/14	1	138.50	1	140.00	138.00	0	4,238	0.00%
2021/04/12	6	145.17	2	148.00	142.50	4	4,111	0.10%
2021/04/09	0	0.00	1.7	147.82	146.50	-1.7	4,057	-0.04%
2021/04/08	3	153.17	2	153.50	150.00	1	4,001	0.02%
2021/04/07	1	145.50	0	0.00	145.50	1	3,843	0.03%
2021/04/01	3	148.17	0	0.00	147.00	3	3,651	0.08%
2021/03/30	0	0.00	1	148.00	152.00	-1	3,469	-0.03%
2021/03/29	22	147.64	22	149.18	146.00	0	3,154	0.00%
2021/03/26	7	130.21	8	133.88	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	0.7	130.00	130.00	-0.7	2,389	-0.03%
2021/03/22	0	0.00	1	118.00	120.50	-1	2,217	-0.05%
2021/03/19	0	0.00	1	115.50	113.50	-1	2,166	-0.05%
2021/03/18	0	0.00	10	113.85	118.00	-10	2,149	-0.47%
2021/03/17	1	115.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	2	120.25	1	120.00	120.00	1	2,068	0.05%
2021/03/15	1	120.00	11	114.23	120.00	-10	1,969	-0.51%
2021/03/12	19	116.61	10	114.00	115.50	9	1,878	0.48%
2021/03/11	36	113.13	25	112.64	113.00	11	1,784	0.62%
2021/03/04	1	96.90	23	99.31	98.00	-22	1,276	-1.72%
2021/03/03	1	99.40	0	0.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	11	100.89	98.00	-11	1,209	-0.91%
2021/02/25	16	101.14	10	98.50	96.50	6	1,182	0.51%
2021/02/24	11	98.45	11	100.89	101.00	0	1,053	0.00%
2021/02/22	0	0.00	10	89.83	90.80	-10	848	-1.18%
2021/02/19	0	0.00	5	88.18	89.00	-5	812	-0.62%
2021/02/18	8	87.10	15	86.77	86.70	-7	794	-0.88%
2021/02/17	22	86.58	0	0.00	86.40	22	775	2.84%
2021/01/11	0	0.00	1	85.10	86.30	-1	750	-0.13%
2021/01/06	10	87.50	0	0.00	85.50	10	745	1.34%
2021/01/04	13	86.30	1	86.30	86.50	12	755	1.59%
2020/12/25	1	86.70	0	0.00	86.10	1	799	0.13%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/22	1	84.10	1	83.70	83.70	0	795	0.00%
2020/12/15	1	85.80	0	0.00	85.10	1	803	0.12%
2020/12/10	1	86.30	0	0.00	86.70	1	763	0.13%
2020/12/08	0	88.38	0	0.00	88.10	0	739	0.00%
2020/12/07	0	0.00	2	87.20	90.80	-2	696	-0.29%
2020/12/03	0	0.00	1	86.30	86.30	-1	652	-0.15%
2020/12/02	1	86.00	0	0.00	87.00	1	648	0.15%
2020/12/01	0	0.00	6	85.20	85.40	-6	643	-0.93%
2020/11/26	0	0.00	4	86.25	86.50	-4	639	-0.63%
2020/11/25	0	0.00	26	87.04	86.60	-26	636	-4.09%
2020/11/24	8	87.59	0	0.00	87.70	8	613	1.30%
2020/11/23	25	85.50	0	0.00	85.70	25	570	4.38%
2020/11/09	2	84.60	0	0.00	84.50	2	617	0.32%
2020/10/23	5	80.00	0	0.00	80.10	5	710	0.70%
2020/10/19	0	0.00	1	80.70	81.00	-1	821	-0.12%
2020/10/15	0	0.00	5	82.50	81.10	-5	852	-0.59%
2020/10/14	0	0.00	1	82.60	82.80	-1	862	-0.12%
2020/10/13	1	82.60	0	0.00	82.70	1	874	0.11%
2020/10/07	0	0.00	1	82.10	81.60	-1	880	-0.11%
2020/10/06	0	0.00	6	79.68	80.00	-6	856	-0.70%
2020/09/28	10	77.20	0	0.00	76.70	10	1,007	0.99%
2020/09/22	1	78.60	0	0.00	79.70	1	1,066	0.09%
2020/09/21	1	81.70	0	0.00	80.10	1	1,071	0.09%
2020/09/18	0	0.00	5	80.50	80.80	-5	1,076	-0.46%
2020/09/08	6	78.17	0	0.00	78.40	6	1,201	0.50%
2020/08/25	0	0.00	1	81.30	80.90	-1	1,636	-0.06%
2020/08/24	2	79.90	0	0.00	80.80	2	1,648	0.12%
2020/07/31	0	0.00	10	84.68	84.50	-10	1,899	-0.53%
2020/07/30	10	81.94	0	0.00	81.50	10	1,892	0.53%
2020/07/27	0	0.00	12	89.30	88.70	-12	1,841	-0.65%
2020/07/24	8	90.63	1	88.20	88.00	7	1,829	0.38%
2020/07/22	5	88.80	0	0.00	88.60	5	1,780	0.28%
2020/07/07	0	0.00	1	88.00	86.00	-1	1,625	-0.06%
2020/07/06	1	87.20	0	0.00	87.10	1	1,582	0.06%
2020/06/16	0	0.00	2	79.75	79.80	-2	1,558	-0.13%
2020/06/15	0.5	78.90	0	0.00	78.90	0.5	1,567	0.03%
2020/06/10	1	85.30	1	87.50	84.70	0	1,511	0.00%
2020/06/09	1	87.30	3	85.47	86.10	-2	1,443	-0.14%
2020/06/08	3	83.00	3	84.00	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/03	0	0.00	6	79.48	79.50	-6	1,266	-0.47%
2020/06/01	7	80.33	1	79.30	81.00	6	1,248	0.48%
2020/05/25	2	74.25	1	74.30	75.00	1	1,090	0.09%
2020/05/22	1	76.90	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	77.10	0	0.00	77.90	1	1,040	0.10%
2020/05/20	0	0.00	8	78.30	78.30	-8	946	-0.85%
2020/05/11	0	0.00	1	71.90	71.30	-1	824	-0.12%
2020/04/21	8	63.10	0	0.00	62.80	8	860	0.93%
2020/04/17	0	0.00	11	64.19	64.20	-11	862	-1.28%
2020/04/15	5	63.20	0	0.00	63.40	5	842	0.59%
2020/04/13	3	61.80	0	0.00	61.80	3	834	0.36%
2020/04/09	3	62.00	0	0.00	62.10	3	852	0.35%
2020/03/30	0	60.50	1	58.50	60.90	-1	831	-0.12%
2020/03/27	1	61.80	2	60.85	59.70	-1	839	-0.12%
2020/03/26	5	58.60	2	58.15	58.40	3	796	0.38%
2020/03/24	1	50.50	1	50.80	51.10	0	772	0.00%
2020/03/19	2	47.10	0	0.00	47.20	2	776	0.26%
2020/03/12	1	68.00	0	0.00	66.80	1	869	0.11%
2020/03/11	0	0.00	1	74.60	71.50	-1	880	-0.11%
2020/03/10	1	70.00	0	0.00	71.00	1	904	0.11%
2020/01/30	0	0.00	15	71.70	72.30	-15	1,924	-0.78%
2020/01/02	0	0.00	1	78.50	79.30	-1	2,381	-0.04%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/24	0	0.00	1	80.60	78.80	-1	2,360	-0.04%
2019/12/11	8	80.45	1	80.50	80.70	7	2,243	0.31%
2019/12/10	10	80.80	4	81.00	81.70	6	2,204	0.27%
2019/12/09	2	79.15	2	78.70	78.10	0	2,133	0.00%
2019/12/06	4	79.80	0	0.00	78.70	4	2,111	0.19%
2019/12/05	2	78.00	2	78.40	79.80	0	2,076	0.00%
2019/11/20	0	0.00	1	72.80	72.80	-1	1,619	-0.06%
2019/11/19	1	75.10	0	0.00	74.50	1	1,603	0.06%
2019/11/15	1	75.60	1	75.70	75.70	0	1,584	0.00%
2019/10/31	1	74.50	1	74.90	74.40	0	1,114	0.00%
2019/10/30	1	75.60	0	0.00	76.90	1	1,100	0.09%
2019/10/28	1	71.20	2	71.45	72.90	-1	947	-0.11%
2019/10/23	1	66.80	1	67.10	66.70	0	692	0.00%
2019/10/22	0	0.00	1	67.50	67.80	-1	685	-0.15%
2019/10/21	2	67.15	2	67.10	66.80	0	681	0.00%
2019/10/04	0	0.00	8	62.44	62.00	-8	430	-1.86%
2019/09/19	1	62.10	0	0.00	62.50	1	427	0.23%
2019/09/05	0.9	60.00	0	0.00	60.20	0.9	402	0.22%
2019/08/30	0	0.00	1	59.60	60.00	-1	390	-0.26%
2019/08/27	1	56.60	0	0.00	56.50	1	357	0.28%
2019/08/20	0	0.00	1.4	57.13	57.10	-1.4	355	-0.39%
2019/07/23	0	0.00	2	62.00	61.40	-2	269	-0.74%
2019/07/16	2	60.50	1	60.80	60.80	1	254	0.39%
2019/06/25	1	57.00	0	0.00	56.30	1	265	0.38%
2019/04/26	0	0.00	0.3	63.70	63.70	-0.3	405	-0.07%
2019/02/14	1	65.40	1	66.20	65.20	0	455	0.00%
2019/02/11	0	63.50	0	0.00	63.80	0	461	0.00%
2019/01/29	0	0.00	11	63.80	63.80	-11	478	-2.30%
2019/01/17	0	61.20	0	0.00	61.50	0	531	0.00%
2019/01/10	0	61.10	0	0.00	61.50	0	555	0.00%
2019/01/08	10	62.20	10	60.60	60.60	0	563	0.00%
2018/12/18	0	0.00	5	64.80	64.60	-5	713	-0.70%
2018/12/12	0	0.00	1	66.30	65.40	-1	737	-0.14%
2018/12/06	1	63.60	0	0.00	62.80	1	825	0.12%
2018/11/20	0	0.00	3	63.30	62.00	-3	1,131	-0.27%
2018/11/15	0	58.40	0	0.00	58.40	0	1,162	0.00%
2018/11/08	6	58.30	0	0.00	57.40	6	1,252	0.48%
2018/11/02	0	0.00	1	56.70	56.50	-1	1,287	-0.08%
2018/11/01	3	53.93	2	54.00	54.40	1	1,303	0.08%
2018/10/31	0	52.60	0	0.00	52.80	0	1,316	0.00%
2018/10/19	0	0.00	5	56.10	55.10	-5	1,425	-0.35%
2018/10/17	0	0.00	4	57.70	57.40	-4	1,495	-0.27%
2018/10/11	2	54.60	0	0.00	54.60	2	1,580	0.13%
2018/10/08	5	60.70	0	0.00	61.40	5	1,634	0.31%
2018/09/18	0	0.00	10	54.10	53.90	-10	2,104	-0.48%
2018/09/13	6	55.20	0	0.00	54.50	6	2,364	0.25%
2018/09/10	1	54.50	0	0.00	54.80	1	2,841	0.04%
2018/09/05	0	0.00	1	56.40	56.10	-1	3,214	-0.03%
2018/09/04	1	58.00	0	0.00	57.30	1	3,522	0.03%
2018/09/03	8	59.88	0	0.00	57.30	8	3,740	0.21%
2018/08/22	10	56.50	10	55.30	54.60	0	4,633	0.00%
2018/08/17	0	0.00	10	55.00	55.00	-10	4,923	-0.20%
2018/08/16	0	0.00	1	54.70	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	1	53.70	54.70	-1	4,972	-0.02%
2018/08/10	0	0.00	14	54.96	54.40	-14	4,983	-0.28%
2018/08/07	10	57.46	0	0.00	56.20	10	4,998	0.20%
2018/07/26	4	58.60	1	58.40	58.30	3	4,926	0.06%
2018/07/25	2	58.00	3	58.20	58.00	-1	4,905	-0.02%
2018/07/24	6	57.72	0	0.00	57.90	6	4,890	0.12%
2018/07/23	1	56.70	0	0.00	56.30	1	4,879	0.02%
2018/07/20	3	56.20	0	0.00	56.20	3	4,904	0.06%
2018/07/19	1	56.20	1	56.90	56.30	0	4,897	0.00%
2018/07/16	1	58.70	2	59.20	58.10	-1	4,892	-0.02%
2018/07/13	1	57.90	0	0.00	57.90	1	4,869	0.02%
2018/07/12	1	58.40	1	58.50	58.40	0	4,860	0.00%
2018/07/11	1	56.80	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	1	57.70	57.60	-1	4,853	-0.02%
2018/07/06	2	53.05	11	54.11	56.20	-9	4,852	-0.19%
2018/07/05	1	53.60	2	55.45	53.50	-1	4,826	-0.02%
2018/07/04	1	55.00	1	56.80	56.20	0	4,802	0.00%
2018/07/03	13	60.12	9	60.88	59.00	4	4,750	0.08%
2018/07/02	0	0.00	5	59.26	59.00	-5	4,663	-0.11%
2018/06/28	14	59.79	0	0.00	58.30	14	4,687	0.30%
2018/06/27	2	60.25	1	62.30	59.40	1	4,809	0.02%
2018/06/26	0	0.00	3	60.37	61.50	-3	4,766	-0.06%
2018/06/25	0	0.00	2	58.95	59.20	-2	4,773	-0.04%
2018/06/22	4	59.98	10	59.60	59.00	-6	4,754	-0.13%
2018/06/21	18	61.34	31	61.88	63.00	-13	4,657	-0.28%
2018/06/20	10	55.88	3	57.70	59.40	7	4,408	0.16%
2018/06/19	6	57.42	0	0.00	57.40	6	4,246	0.14%
2018/06/15	10	60.68	0	0.00	59.90	10	4,207	0.24%
2018/06/14	6	59.18	4	60.08	60.40	2	4,125	0.05%
2018/06/13	22	60.24	30	60.83	58.00	-8	3,945	-0.20%
2018/06/12	10	61.23	5	61.94	60.60	5	3,782	0.13%
2018/06/11	5	57.52	6	57.27	58.00	-1	3,466	-0.03%
2018/06/08	26	54.50	0	0.00	54.00	26	3,272	0.79%
2018/06/07	1	53.40	5	53.56	52.90	-4	3,245	-0.12%
2018/06/06	1	53.10	1	53.00	54.10	0	3,199	0.00%
2018/06/05	2	52.30	6	52.73	52.10	-4	3,178	-0.13%
2018/06/04	2	54.20	7	53.76	53.60	-5	3,204	-0.16%
2018/06/01	5	54.22	4	54.28	52.90	1	3,206	0.03%
2018/05/31	9	56.46	2	55.70	53.50	7	3,126	0.22%
2018/05/30	6	57.98	22	56.50	57.20	-16	2,902	-0.55%
2018/05/29	5	54.60	14.2	56.60	56.60	-9.2	2,395	-0.38%
2018/05/28	11	49.95	10	49.00	51.50	1	2,265	0.04%
2018/05/25	0	0.00	6	49.50	48.45	-6	2,152	-0.28%
2018/05/24	9	49.15	20	49.16	49.15	-11	2,134	-0.52%
2018/05/22	0	0.00	1	47.40	46.90	-1	2,106	-0.05%
2018/05/21	2	48.00	0	0.00	47.65	2	2,125	0.09%
2018/05/18	0	0.00	1	47.10	47.70	-1	2,112	-0.05%
2018/05/17	0	0.00	2	47.20	47.20	-2	2,131	-0.09%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/10	14	46.43	0	0.00	46.35	14	2,346	0.60%
2018/05/08	0	0.00	1	46.25	45.85	-1	2,545	-0.04%
2018/05/02	0	0.00	1	45.45	45.45	-1	2,979	-0.03%
2018/04/27	0	0.00	3	44.02	44.65	-3	3,058	-0.10%
2018/04/24	1	45.70	10	45.60	45.40	-9	3,045	-0.30%
2018/04/23	1	47.20	0	0.00	46.55	1	3,036	0.03%
2018/04/17	3	46.67	0	0.00	46.40	3	2,977	0.10%
2018/04/13	0	0.00	10	47.05	47.55	-10	2,945	-0.34%
2018/04/12	0	0.00	1	46.95	46.70	-1	2,950	-0.03%
2018/04/11	0	0.00	1	47.10	46.95	-1	3,035	-0.03%
2018/04/09	0	0.00	3	46.60	46.80	-3	3,072	-0.10%
2018/04/02	6	47.70	1	48.20	47.60	5	3,045	0.16%
2018/03/31	18	49.34	2	49.03	49.15	16	2,990	0.53%
2018/03/30	2	51.75	1	51.50	50.50	1	2,963	0.03%
2018/03/29	2	48.60	0	0.00	49.45	2	2,823	0.07%
2018/03/28	1	48.60	1	48.60	48.00	0	2,781	0.00%
2018/03/27	0	0.00	10	47.50	47.50	-10	2,661	-0.38%
2018/03/26	6	45.90	0	0.00	46.50	6	2,638	0.23%
2018/03/19	0	0.00	2	46.80	47.10	-2	2,629	-0.08%
2018/03/09	13	46.00	3	46.15	46.15	10	2,664	0.38%
2018/03/07	2	46.35	0	0.00	45.85	2	2,573	0.08%
2018/02/08	1	43.55	3	43.30	43.30	-2	2,915	-0.07%
2018/02/07	2	45.03	0	0.00	44.00	2	2,919	0.07%
2018/02/06	4	44.18	0	0.00	42.95	4	2,884	0.14%
2018/02/05	15	46.96	0	0.00	47.70	15	2,818	0.53%
2018/02/01	1	52.50	3	52.47	51.40	-2	2,790	-0.07%
2018/01/31	5	49.89	0	0.00	50.40	5	2,691	0.19%
2018/01/30	21	50.23	21	51.10	51.10	0	2,649	0.00%
2018/01/29	0	0.00	20	49.00	49.60	-20	2,409	-0.83%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/08	2	47.60	0	0.00	46.80	2	4,109	0.05%
2018/01/05	3	49.23	1	48.60	48.70	2	4,087	0.05%
2018/01/04	1	49.00	0	0.00	49.25	1	3,981	0.03%