亞翔 (6139)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	229.33	3	230.66	232.00	0	9,410	0.00%
2024/06/13	1	222.00	10	220.00	220.50	-9	9,361	-0.10%
2024/06/12	12	214.13	2.1	218.96	217.00	10	9,536	0.10%
2024/06/11	23.2	214.83	6	212.75	212.00	17.2	9,735	0.18%
2024/06/07	15	219.87	0	0.00	222.50	15	9,648	0.16%
2024/06/06	1	207.50	0	0.00	207.50	1	9,570	0.01%
2024/06/04	0	211.50	0	0.00	209.50	0	9,672	0.00%
2024/06/03	5	220.20	6	217.25	215.00	-1	9,752	-0.01%
2024/05/31	1	216.00	1	214.00	216.00	0	9,802	0.00%
2024/05/30	1.1	214.09	0	0.00	214.50	1.1	9,818	0.01%
2024/05/29	1	219.50	0	0.00	218.50	1	10,069	0.01%
2024/05/28	0	0.00	5	216.50	215.00	-5	10,228	-0.05%
2024/05/27	0	0.00	1	216.00	216.00	-1	10,251	-0.01%
2024/05/24	32	218.38	32	215.84	218.00	0	10,636	0.00%
2024/05/23	1.1	220.53	1	223.00	215.00	0.1	10,574	0.00%
2024/05/22	41	226.94	44	224.41	227.00	-3	10,463	-0.03%
2024/05/21	9	221.11	2	225.50	221.50	7	10,420	0.07%
2024/05/20	6	223.92	5	218.60	215.50	1	10,360	0.01%
2024/05/17	0	0.00	1	222.00	222.00	-1	10,210	-0.01%
2024/05/16	0.1	230.00	2	227.00	226.00	-1.9	10,214	-0.02%
2024/05/15	45	229.50	45	226.96	229.00	0	10,328	0.00%
2024/05/14	4	224.75	5	227.10	223.50	-1	10,406	-0.01%
2024/05/13	8.1	232.90	3	230.50	229.50	5.1	10,329	0.05%
2024/05/10	11.1	250.72	7	250.93	255.00	4.1	10,346	0.04%
2024/05/09	2.2	256.19	4	256.88	248.00	-1.8	10,409	-0.02%
2024/05/08	4	250.75	0	0.00	255.00	4	10,555	0.04%
2024/05/07	1	255.50	2.1	247.59	246.00	-1.1	10,556	-0.01%
2024/05/06	0	0.00	2.1	256.18	254.50	-2.1	10,516	-0.02%
2024/05/03	2.2	254.32	1	266.00	253.00	1.2	10,481	0.01%
2024/05/02	6.2	278.06	6	269.83	267.00	0.2	10,376	0.00%
2024/04/30	6.1	270.67	4	272.88	272.00	2.1	10,381	0.02%
2024/04/29	7	274.57	7	274.14	272.00	0	10,321	0.00%
2024/04/26	2.1	266.69	6	279.92	265.50	-3.9	10,256	-0.04%
2024/04/25	2	288.00	0	0.00	288.00	2	10,175	0.02%
2024/04/24	0.2	308.00	0	0.00	320.00	0.2	10,224	0.00%
2024/04/22	0.2	298.00	1	314.00	281.00	-0.8	10,384	-0.01%
2024/04/19	2.5	302.47	2	297.50	310.50	0.5	10,518	0.00%
2024/04/18	1	346.00	1	329.00	326.50	0	10,669	0.00%
2024/04/17	2	328.00	1	316.00	341.00	1	10,716	0.01%
2024/04/16	1.2	304.08	0	0.00	310.00	1.2	10,847	0.01%
2024/04/15	5.2	330.00	6.1	332.73	329.50	-0.9	10,864	-0.01%
2024/04/12	1	353.00	1	362.00	366.00	0	10,863	0.00%
2024/04/11	2	312.25	2	328.75	333.00	0	10,843	0.00%
2024/04/08	4	286.63	4	285.50	290.50	0	11,114	0.00%
2024/04/03	3	286.33	3.1	281.29	283.50	-0.1	11,134	0.00%
2024/04/02	3	273.17	3	273.83	279.00	0	10,897	0.00%
2024/04/01	2	250.50	3	256.79	256.50	-1	10,484	-0.01%
2024/03/29	4	230.25	8	226.38	240.50	-4	10,134	-0.04%
2024/03/28	2.1	216.69	9	219.22	226.00	-6.9	9,725	-0.07%
2024/03/27	3	204.00	0	0.00	205.50	3	9,243	0.03%
2024/03/26	5	204.40	1	202.00	208.50	4	9,064	0.04%
2024/03/25	8	207.56	3	209.00	206.00	5	8,911	0.06%
2024/03/22	0	0.00	5	200.00	207.50	-5	8,520	-0.06%
2024/03/21	3.1	183.65	8.2	184.90	189.00	-5.1	8,455	-0.06%
2024/03/20	3	182.50	4	182.88	177.50	-1	8,303	-0.01%
2024/03/19	4	179.13	1	181.00	177.50	3	8,166	0.04%
2024/03/18	1	180.00	1	181.00	180.00	0	8,284	0.00%
2024/03/15	2	166.50	3	174.83	176.00	-1	8,693	-0.01%
2024/03/14	3	166.50	3	166.50	164.00	0	8,593	0.00%
2024/03/13	4	178.63	0	0.00	178.00	4	8,472	0.05%
2024/03/12	1	178.00	0	0.00	181.00	1	8,518	0.01%
2024/03/08	1	178.50	0	0.00	171.50	1	8,544	0.01%
2024/03/07	0	0.00	1	177.50	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	1	178.00	180.00	-1	8,532	-0.01%
2024/03/04	2	178.50	1	183.50	171.00	1	8,571	0.01%
2024/03/01	2	174.25	2	175.75	175.50	0	8,434	0.00%
2024/02/27	6	173.92	3	169.00	168.50	3	8,470	0.04%
2024/02/20	1	166.50	1	165.00	164.50	0	9,431	0.00%
2024/02/19	0	0.00	1	164.00	163.50	-1	9,512	-0.01%
2024/02/16	4	167.13	2	168.50	166.50	2	9,641	0.02%
2024/02/15	1	166.50	1	171.00	172.00	0	9,652	0.00%
2024/02/05	3	166.83	1	168.50	168.50	2	9,703	0.02%
2024/02/02	2	167.00	1	169.50	165.00	1	9,722	0.01%
2024/02/01	6	167.17	5	168.00	165.50	1	9,706	0.01%
2024/01/31	8	174.69	12	175.46	171.00	-4	9,650	-0.04%
2024/01/30	2	169.00	2	166.50	169.50	0	9,514	0.00%
2024/01/29	2	159.00	0	0.00	159.00	2	9,717	0.02%
2024/01/24	7	163.00	7	163.29	163.00	0	10,373	0.00%
2024/01/22	4	161.50	1	159.50	159.00	3	10,653	0.03%
2024/01/19	2	168.50	1	167.00	162.50	1	10,840	0.01%
2024/01/18	1	163.50	1	167.00	166.00	0	11,104	0.00%
2024/01/16	1	166.00	1	170.00	167.00	0	11,865	0.00%
2024/01/15	2	168.25	5	169.50	171.50	-3	12,038	-0.02%
2024/01/12	0	0.00	2	165.25	166.50	-2	12,118	-0.02%
2024/01/11	3	158.83	2	157.25	156.50	1	12,092	0.01%
2024/01/10	23	160.87	21	160.88	158.50	2	12,111	0.02%
2024/01/09	2	165.75	2	164.50	168.00	0	12,167	0.00%
2024/01/08	1	163.00	1	166.00	166.50	0	12,308	0.00%
2024/01/05	1	163.50	0	0.00	164.00	1	12,341	0.01%
2024/01/04	0	0.00	3	162.67	161.00	-3	12,379	-0.02%
2024/01/03	2	163.75	1	165.00	163.50	1	12,440	0.01%
2024/01/02	17	161.44	16	162.09	163.50	1	12,627	0.01%
2023/12/29	50	168.28	60	164.44	170.00	-10	12,496	-0.08%
2023/12/28	13	160.88	4	163.75	164.50	9	12,338	0.07%
2023/12/27	1	155.00	2	157.00	156.00	-1	12,506	-0.01%
2023/12/26	7	154.86	12	154.54	156.50	-5	12,694	-0.04%
2023/12/25	9	160.56	3	154.00	154.00	6	12,861	0.05%
2023/12/22	1	157.50	0	0.00	157.00	1	12,936	0.01%
2023/12/20	0	0.00	1	154.50	154.50	-1	13,577	-0.01%
2023/12/19	2	154.25	2	157.25	157.00	0	13,554	0.00%
2023/12/18	0	0.00	1	163.00	157.50	-1	13,517	-0.01%
2023/12/15	1	157.00	0	0.00	158.50	1	13,441	0.01%
2023/12/14	3	160.33	2	158.50	159.50	1	13,291	0.01%
2023/12/13	1	165.50	2	165.00	158.50	-1	13,204	-0.01%
2023/12/12	8	168.57	9	168.11	163.50	-1	13,022	-0.01%
2023/12/11	1	151.00	10	158.30	158.50	-9	12,488	-0.07%
2023/12/08	1	144.50	7	143.50	144.50	-6	12,398	-0.05%
2023/12/07	2	140.00	0	0.00	138.50	2	12,319	0.02%
2023/12/06	7	135.50	2	134.00	134.00	5	12,309	0.04%
2023/12/05	2	133.25	1	133.99	133.50	1	12,352	0.01%
2023/12/04	6	140.50	0	0.00	138.00	6	12,413	0.05%
2023/12/01	2	142.00	1	141.00	141.00	1	12,363	0.01%
2023/11/30	3	144.17	1	146.00	146.00	2	12,275	0.02%
2023/11/29	2	145.50	4	147.88	145.50	-2	12,220	-0.02%
2023/11/28	2	143.00	5	148.50	150.00	-3	12,149	-0.02%
2023/11/27	3	143.67	7	144.21	144.00	-4	12,076	-0.03%
2023/11/24	7	139.21	2	139.50	140.00	5	11,983	0.04%
2023/11/23	8	147.88	2	145.25	141.50	6	11,887	0.05%
2023/11/22	3	155.17	10	154.55	157.00	-7	11,568	-0.06%
2023/11/21	6	147.18	0	0.00	149.00	6	11,343	0.05%
2023/11/20	5	141.70	7	144.57	143.50	-2	11,178	-0.02%
2023/11/17	4	133.50	3	133.83	135.00	1	10,903	0.01%
2023/11/16	3	127.50	5	128.50	129.50	-2	10,827	-0.02%
2023/11/15	5	132.60	2	129.00	129.00	3	10,949	0.03%
2023/11/14	2	133.00	2	133.50	132.50	0	10,997	0.00%
2023/11/13	1	132.00	0	0.00	129.50	1	10,987	0.01%
2023/11/09	1	130.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	0	0.00	1	129.50	129.00	-1	10,896	-0.01%
2023/11/07	2	134.25	2	133.50	130.50	0	10,918	0.00%
2023/11/06	0	0.00	1	132.50	133.50	-1	10,795	-0.01%
2023/11/03	11	134.18	11	135.64	137.50	0	10,529	0.00%
2023/11/02	1	130.00	4	132.25	135.00	-3	10,390	-0.03%
2023/11/01	1	126.00	0	0.00	125.00	1	10,218	0.01%
2023/10/31	1	129.00	0	0.00	127.00	1	10,045	0.01%
2023/10/30	1	132.50	3	132.17	133.00	-2	9,876	-0.02%
2023/10/27	1	134.50	1	132.00	132.00	0	9,747	0.00%
2023/10/26	1	131.00	5	133.60	133.50	-4	9,541	-0.04%
2023/10/25	5	131.00	1	133.00	133.50	4	9,185	0.04%
2023/10/24	1	117.50	4	124.13	129.00	-3	8,658	-0.03%
2023/10/23	1	117.00	2	118.50	117.50	-1	8,163	-0.01%
2023/10/20	2	113.00	1	116.00	116.00	1	7,903	0.01%
2023/10/19	3	113.00	3	113.33	115.50	0	7,705	0.00%
2023/10/18	2	109.00	1	110.00	108.00	1	7,543	0.01%
2023/10/17	6	112.42	2	113.75	112.00	4	7,471	0.05%
2023/10/16	2	110.50	7	112.07	113.50	-5	7,284	-0.07%
2023/10/13	1	107.47	1	108.50	108.00	0	7,097	0.00%
2023/10/11	4	107.13	2	110.00	105.50	2	7,102	0.03%
2023/10/06	6	108.50	1	106.50	106.50	5	7,280	0.07%
2023/10/05	1	111.00	2	113.00	110.50	-1	7,385	-0.01%
2023/10/04	3	110.33	2	113.75	110.50	1	7,411	0.01%
2023/10/03	4	116.38	5	117.20	114.50	-1	7,271	-0.01%
2023/10/02	4	114.63	1	110.50	114.50	3	6,929	0.04%
2023/09/28	3	115.50	3	117.00	117.50	0	6,749	0.00%
2023/09/27	1	108.50	1	111.00	115.50	0	6,589	0.00%
2023/09/26	8	105.75	7	107.14	111.50	1	6,371	0.02%
2023/09/25	1	92.80	7	99.07	101.50	-6	5,923	-0.10%
2023/09/22	0	0.00	1	91.24	92.30	-1	5,778	-0.02%
2023/09/21	0	89.10	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	88.60	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	89.90	0	0.00	88.40	0	5,731	0.00%
2023/09/15	0	0.00	1	91.20	90.90	-1	5,716	-0.02%
2023/09/14	1	90.20	0	0.00	90.00	1	5,699	0.02%
2023/09/13	1	89.50	0	0.00	87.30	1	5,667	0.02%
2023/09/12	2	91.05	1	88.80	88.80	1	5,620	0.02%
2023/09/11	1	91.00	0	0.00	91.10	1	5,561	0.02%
2023/09/08	0	0.00	1	96.00	93.00	-1	5,501	-0.02%
2023/09/07	2	92.65	4	92.25	94.30	-2	5,533	-0.04%
2023/09/06	1	92.60	0	0.00	91.90	1	5,497	0.02%
2023/09/05	0	0.00	3	90.00	89.30	-3	5,499	-0.05%
2023/09/01	2	91.00	0	0.00	90.90	2	5,581	0.04%
2023/08/30	0	0.00	2	93.80	92.00	-2	5,535	-0.04%
2023/08/29	1	93.30	0	0.00	93.50	1	5,529	0.02%
2023/08/28	0	0.00	1	91.30	91.00	-1	5,489	-0.02%
2023/08/25	0	0.00	2	95.75	95.30	-2	5,397	-0.04%
2023/08/24	2	95.45	2	95.70	96.10	0	5,381	0.00%
2023/08/23	13	94.07	15	94.95	95.20	-2	5,307	-0.04%
2023/08/22	2	91.40	4	91.35	92.00	-2	5,176	-0.04%
2023/08/21	10	92.01	16	91.20	91.90	-6	5,072	-0.12%
2023/08/18	16	89.61	0	0.00	90.00	16	4,849	0.33%
2023/08/17	0	0.00	1	87.80	88.90	-1	4,651	-0.02%
2023/08/15	0	0.00	1	81.30	80.80	-1	4,585	-0.02%
2023/08/01	1	79.80	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	78.70	79.10	-1	5,698	-0.02%
2023/07/28	1	76.20	0	0.00	76.40	1	5,623	0.02%
2023/07/24	0	0.00	1	80.30	80.00	-1	5,535	-0.02%
2023/07/20	0	0.00	1	79.00	79.20	-1	5,474	-0.02%
2023/07/17	2	80.00	0	0.00	79.70	2	5,399	0.04%
2023/07/14	4	82.48	1	81.30	81.40	3	5,342	0.06%
2023/07/13	15	80.21	13	80.86	80.80	2	5,255	0.04%
2023/07/12	5	75.26	15	78.03	77.40	-10	4,972	-0.20%
2023/07/11	0	0.00	3	71.20	71.20	-3	4,617	-0.06%
2023/07/10	1	65.00	1	65.00	64.80	0	4,506	0.00%
2023/07/07	3	64.00	0	0.00	64.00	3	4,510	0.07%
2023/07/05	0	0.00	1	66.00	66.00	-1	4,480	-0.02%
2023/07/04	1	66.90	5	65.82	67.10	-4	4,508	-0.09%
2023/07/03	0	0.00	1	65.20	65.80	-1	4,501	-0.02%
2023/06/30	5	62.24	1	61.70	61.10	4	4,464	0.09%
2023/06/21	1	57.70	0	0.00	58.20	1	4,362	0.02%
2023/06/08	1	67.00	1	64.00	64.90	0	4,290	0.00%
2023/06/07	0	0.00	10	64.50	64.40	-10	4,200	-0.24%
2023/05/29	0	0.00	4	64.60	63.80	-4	4,320	-0.09%
2023/05/24	0	0.00	0.5	64.00	64.50	-0.5	4,236	-0.01%
2023/05/23	1	65.30	0	0.00	65.20	1	4,193	0.02%
2023/05/22	5.5	65.20	0	0.00	64.60	5.5	4,170	0.13%
2023/05/19	10	63.30	0	0.00	63.90	10	4,120	0.24%
2023/05/17	2	60.55	3	61.10	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	3	58.80	59.20	-3	3,718	-0.08%
2023/05/15	2	57.95	2	58.55	58.00	0	3,620	0.00%
2023/05/12	1	58.60	2	58.00	57.80	-1	3,468	-0.03%
2023/05/11	4	56.20	1	55.60	55.70	3	3,000	0.10%
2023/05/10	1	52.00	14	51.66	53.10	-13	2,477	-0.52%
2023/05/08	0	0.00	6	48.18	47.85	-6	2,204	-0.27%
2023/04/20	1	46.25	0	0.00	45.20	1	2,354	0.04%
2023/04/17	5	46.53	0	0.00	46.50	5	2,479	0.20%
2023/04/07	1	48.70	0	0.00	48.25	1	2,514	0.04%
2023/04/06	11	49.00	1	50.20	50.20	10	2,480	0.40%
2023/03/20	0	0.00	10	45.35	45.40	-10	2,166	-0.46%
2023/03/15	0	0.00	3	46.35	45.65	-3	2,232	-0.13%
2023/03/14	3	46.92	0	0.00	46.60	3	2,246	0.13%
2023/03/03	5	46.05	0	0.00	45.25	5	2,257	0.22%
2023/03/02	0	0.00	1	45.50	45.95	-1	2,200	-0.05%
2023/03/01	1	43.35	0	0.00	43.85	1	2,066	0.05%
2023/02/10	5	42.15	0	0.00	41.20	5	2,159	0.23%
2023/02/09	0	0.00	1	41.70	42.15	-1	2,149	-0.05%
2023/01/09	3	41.22	3	40.85	41.00	0	1,761	0.00%
2022/12/30	2	37.65	2	37.80	37.65	0	1,528	0.00%
2022/12/06	0	0.00	1	37.50	37.15	-1	1,069	-0.09%
2022/12/01	0	0.00	1	34.30	35.15	-1	872	-0.11%
2022/11/28	1	31.90	1	32.45	32.90	0	772	0.00%
2022/11/25	0	0.00	2	32.90	32.15	-2	766	-0.26%
2022/11/24	0	0.00	1	32.80	32.80	-1	752	-0.13%
2022/11/23	1	32.50	1	32.90	32.50	0	741	0.00%
2022/11/22	0	0.00	2	32.45	32.45	-2	734	-0.27%
2022/11/17	0	0.00	1	32.25	32.25	-1	696	-0.14%
2022/11/16	1	31.95	0	0.00	31.90	1	689	0.15%
2022/11/15	2	32.40	2	32.40	32.45	0	676	0.00%
2022/11/14	2	31.70	0	0.00	31.65	2	653	0.31%
2022/11/11	2	32.00	3	32.57	32.00	-1	639	-0.16%
2022/11/10	3	31.98	2	32.60	31.75	1	572	0.17%
2022/11/09	1	32.15	3	32.25	32.35	-2	496	-0.40%
2022/10/18	2	29.00	0	0.00	29.00	2	415	0.48%
2022/09/05	3	32.25	0	0.00	32.20	3	599	0.50%
2022/08/31	0	0.00	4	32.55	32.55	-4	622	-0.64%
2022/08/29	4	32.06	0	0.00	32.10	4	689	0.58%
2022/08/22	0	0.00	1	32.60	32.60	-1	690	-0.14%
2022/08/19	0	0.00	2	32.68	32.60	-2	692	-0.29%
2022/08/17	0	0.00	3	32.73	32.65	-3	682	-0.44%
2022/08/12	0	0.00	5	32.29	32.40	-5	658	-0.76%
2022/08/11	1	32.15	2	32.03	32.15	-1	650	-0.15%
2022/08/08	4	30.69	0	0.00	30.60	4	629	0.64%
2022/08/05	0	0.00	2	31.30	31.35	-2	623	-0.32%
2022/08/01	1	31.30	0	0.00	31.20	1	642	0.16%
2022/07/14	0	0.00	1	29.50	29.50	-1	668	-0.15%
2022/07/12	1	29.05	0	0.00	28.90	1	684	0.15%
2022/06/22	2	30.38	0	0.00	30.20	2	844	0.24%
2022/06/20	6	31.98	0	0.00	30.05	6	847	0.71%
2022/06/17	1	33.20	6	33.38	33.20	-5	807	-0.62%
2022/06/16	1	32.70	1	33.60	33.00	0	749	0.00%
2022/06/13	2	32.58	1	33.10	32.40	1	693	0.14%
2022/06/10	1	32.75	0	0.00	33.20	1	684	0.15%
2022/06/09	1	32.75	0	0.00	33.10	1	675	0.15%
2022/06/08	0	0.00	3	33.20	33.20	-3	658	-0.46%
2022/04/22	1	30.30	0	0.00	30.30	1	793	0.13%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/19	1	30.90	0	0.00	30.80	1	783	0.13%
2022/04/18	2	30.75	0	0.00	30.65	2	801	0.25%
2022/04/15	2	32.33	0	0.00	31.45	2	807	0.25%
2022/04/13	0	0.00	2	33.53	34.15	-2	750	-0.27%
2022/04/11	2	33.10	2	33.30	32.55	0	723	0.00%
2022/03/31	0	0.00	4	32.23	31.90	-4	901	-0.44%
2022/03/30	0	0.00	3	31.80	32.00	-3	887	-0.34%
2022/03/29	0	0.00	3	32.05	31.50	-3	884	-0.34%
2022/03/24	10	31.46	0	0.00	31.90	10	861	1.16%
2022/03/11	1	30.80	0	0.00	30.65	1	830	0.12%
2022/02/16	0	0.00	1	31.95	31.75	-1	762	-0.13%
2022/02/09	0	0.00	2	31.80	31.80	-2	756	-0.26%
2022/02/08	0	0.00	1	31.45	31.45	-1	745	-0.13%
2022/01/21	0	0.00	1	31.85	31.65	-1	697	-0.14%
2022/01/20	1	31.40	2	31.95	32.50	-1	672	-0.15%
2022/01/06	2	31.20	0	0.00	31.25	2	607	0.33%
2022/01/03	0	0.00	2	32.30	32.05	-2	571	-0.35%
2021/12/30	3	33.00	5	32.54	32.55	-2	545	-0.37%
2021/12/28	5	30.90	0	0.00	30.95	5	414	1.21%
2021/12/27	0	0.00	5	29.90	30.80	-5	383	-1.30%
2021/12/24	0	0.00	7	28.86	29.15	-7	336	-2.08%
2021/12/14	2	28.05	0	0.00	28.00	2	323	0.62%
2021/12/03	2	28.30	0	0.00	28.25	2	318	0.63%
2021/12/02	2	28.05	0	0.00	28.00	2	321	0.62%
2021/11/29	5	27.75	0	0.00	28.00	5	373	1.34%
2021/11/26	3	28.28	0	0.00	28.25	3	378	0.79%
2021/11/02	1	29.30	0	0.00	29.10	1	393	0.25%
2021/10/22	0	0.00	1	29.50	29.55	-1	462	-0.22%
2021/10/20	0	0.00	2	29.30	29.10	-2	485	-0.41%
2021/10/13	1	27.20	0	0.00	26.90	1	539	0.19%
2021/10/01	1	28.15	0	0.00	28.20	1	724	0.14%
2021/09/23	1	28.80	0	0.00	28.80	1	757	0.13%
2021/09/13	0	0.00	1	29.10	29.20	-1	773	-0.13%
2021/09/06	1	30.80	1	30.10	29.60	0	777	0.00%
2021/09/03	1	30.40	0	0.00	30.55	1	767	0.13%
2021/09/02	0	0.00	1	29.00	28.60	-1	731	-0.14%
2021/08/26	0	0.00	0	29.60	29.50	0	725	0.00%
2021/08/19	1	28.50	0	0.00	28.40	1	740	0.14%
2021/08/05	2	31.90	0	0.00	31.65	2	775	0.26%
2021/08/04	2	32.08	0	0.00	32.05	2	799	0.25%
2021/08/03	1	33.35	0	0.00	32.25	1	817	0.12%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/06/18	0	0.00	3	30.00	30.00	-3	1,441	-0.21%
2021/06/10	0	0.00	2	29.40	29.45	-2	1,626	-0.12%
2021/06/09	0	0.00	1	29.15	29.20	-1	1,636	-0.06%
2021/06/08	6	28.96	0	0.00	28.95	6	1,649	0.36%
2021/05/12	0	0.00	2	26.15	26.60	-2	1,939	-0.10%
2021/05/04	0	0.00	6	32.48	31.50	-6	1,855	-0.32%
2021/04/26	1	33.95	0	0.00	33.75	1	1,902	0.05%
2021/04/09	2	34.25	0	0.00	34.25	2	2,416	0.08%
2021/04/08	5	34.70	1	35.00	35.10	4	2,375	0.17%
2021/04/07	0	0.00	1	33.70	34.00	-1	2,198	-0.05%
2021/03/18	1	33.75	0	0.00	32.50	1	2,037	0.05%
2021/03/15	0	0.00	1	31.80	31.90	-1	1,898	-0.05%
2021/03/10	1	32.00	0	0.00	31.95	1	1,875	0.05%
2021/03/08	0	0.00	5	31.30	31.45	-5	1,801	-0.28%
2021/02/23	0	0.00	0.1	32.20	31.80	-0.1	1,647	-0.01%
2021/02/19	0	0.00	5	30.80	30.80	-5	1,577	-0.32%
2021/01/22	0	0.00	2	32.05	32.00	-2	1,463	-0.14%
2021/01/21	1	33.60	0	0.00	33.50	1	1,417	0.07%
2021/01/19	1	33.35	1	32.95	32.55	0	1,283	0.00%
2021/01/18	1	32.20	0	0.00	32.60	1	1,251	0.08%
2021/01/15	8	33.36	12	33.63	33.35	-4	1,210	-0.33%
2021/01/14	10	32.65	1	32.65	32.65	9	1,041	0.86%
2021/01/13	1	33.45	6	33.61	32.95	-5	1,015	-0.49%
2021/01/12	0	0.00	2	31.60	32.00	-2	812	-0.25%
2021/01/11	1	32.15	0	0.00	31.95	1	789	0.13%
2021/01/06	4	32.80	1	31.25	31.55	3	716	0.42%
2021/01/05	0	0.00	3	30.10	30.70	-3	562	-0.53%
2020/12/30	1	29.05	0	0.00	29.60	1	516	0.19%
2020/12/28	0	0.00	6	30.06	30.00	-6	499	-1.20%
2020/12/21	1	28.00	0	0.00	28.30	1	420	0.24%
2020/12/18	1	27.90	0	0.00	27.85	1	417	0.24%
2020/12/11	0	0.00	1	27.65	27.70	-1	443	-0.23%
2020/12/08	0	0.00	2	28.25	28.40	-2	449	-0.44%
2020/11/27	0	0.00	2	28.40	28.50	-2	450	-0.44%
2020/10/29	1	26.00	0	0.00	25.95	1	1,133	0.09%
2020/10/27	0	0.00	1	26.60	26.55	-1	1,156	-0.09%
2020/10/15	1	26.05	10	26.15	26.25	-9	1,526	-0.59%
2020/10/13	0	0.00	2	26.25	26.25	-2	1,718	-0.12%
2020/10/05	1	26.40	0	0.00	26.15	1	2,318	0.04%
2020/09/17	0	0.00	5	28.75	28.60	-5	2,587	-0.19%
2020/09/16	1	28.60	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	2	28.95	28.95	-2	2,583	-0.08%
2020/09/14	0	0.00	1	28.20	28.20	-1	2,565	-0.04%
2020/09/09	0	0.00	1	27.90	27.95	-1	2,555	-0.04%
2020/09/07	1	28.50	0	0.00	28.30	1	2,563	0.04%
2020/08/31	5	28.55	0	0.00	28.40	5	2,602	0.19%
2020/08/28	4	28.78	5	29.27	29.30	-1	2,602	-0.04%
2020/08/27	1	30.10	2	30.80	30.10	-1	2,618	-0.04%
2020/08/26	2	32.20	3	32.25	31.90	-1	2,571	-0.04%
2020/08/24	0	0.00	1	30.50	30.50	-1	2,472	-0.04%
2020/08/21	1	29.70	1	30.60	30.15	0	2,469	0.00%
2020/08/19	5	33.00	0	0.00	33.00	5	2,392	0.21%
2020/08/18	0	0.00	1	33.10	33.10	-1	2,345	-0.04%
2020/08/06	1	33.35	0	0.00	33.15	1	2,277	0.04%
2020/08/05	13	34.38	1	34.20	33.60	12	2,251	0.53%
2020/08/04	3	32.25	1	32.15	32.30	2	2,108	0.09%
2020/08/03	0	0.00	1	32.80	32.40	-1	2,102	-0.05%
2020/07/31	2	33.20	0	0.00	32.85	2	2,096	0.10%
2020/07/30	0	0.00	5	32.60	33.00	-5	2,105	-0.24%
2020/07/29	5	32.10	0	0.00	32.15	5	2,068	0.24%
2020/07/28	1	33.30	3	32.50	31.90	-2	2,055	-0.10%
2020/07/27	5	32.87	5	32.55	33.00	0	2,020	0.00%
2020/07/24	1	33.05	3	33.12	33.05	-2	1,975	-0.10%
2020/07/23	7	33.59	6	33.23	34.00	1	1,914	0.05%
2020/07/21	1	32.45	2	32.25	32.30	-1	1,769	-0.06%
2020/07/20	3	32.30	0	0.00	32.35	3	1,751	0.17%
2020/07/17	2	33.25	2	31.85	31.70	0	1,724	0.00%
2020/07/15	1	32.80	1	32.15	32.15	0	1,600	0.00%
2020/07/14	8	33.39	1	33.90	33.25	7	1,579	0.44%
2020/07/13	0	0.00	2	31.75	31.85	-2	1,312	-0.15%
2020/07/10	0	0.00	2	30.20	31.50	-2	1,199	-0.17%
2020/07/07	0	0.00	1	29.00	28.80	-1	1,044	-0.10%
2020/07/06	3	29.65	2	30.50	30.50	1	993	0.10%
2020/07/02	3	27.93	0	0.00	28.00	3	843	0.36%
2020/06/02	0	0.00	1	26.40	26.70	-1	767	-0.13%
2020/05/21	0	0.00	1	26.30	26.20	-1	830	-0.12%
2020/05/20	0	0.00	7	26.40	25.80	-7	829	-0.84%
2020/05/19	0	0.00	1	25.40	25.75	-1	805	-0.12%
2020/05/14	1	25.65	0	0.00	25.30	1	843	0.12%
2020/05/11	0	0.00	1	26.00	25.95	-1	861	-0.12%
2020/05/08	1	26.00	0	0.00	25.85	1	861	0.12%
2020/04/21	4	26.03	0	0.00	25.25	4	907	0.44%
2020/04/17	0	0.00	1	25.00	26.20	-1	933	-0.11%
2020/04/14	1	24.00	0	0.00	24.00	1	861	0.12%
2020/04/08	0	0.00	1	23.00	23.50	-1	907	-0.11%
2020/03/25	1	21.95	0	0.00	21.30	1	1,175	0.09%
2020/03/20	0	0.00	1	19.80	20.75	-1	1,601	-0.06%
2020/03/18	1	21.40	0	0.00	21.10	1	1,635	0.06%
2020/03/13	5	23.00	0	0.00	23.55	5	1,812	0.28%
2020/03/05	0	0.00	1	29.25	29.35	-1	1,739	-0.06%
2020/02/27	1	28.70	0	0.00	28.60	1	1,718	0.06%
2020/02/25	0	0.00	1	31.20	31.00	-1	1,684	-0.06%
2020/02/24	1	29.90	0	0.00	30.15	1	1,657	0.06%
2020/02/18	1	30.75	1	31.00	30.50	0	1,634	0.00%
2020/02/17	1	29.75	0	0.00	30.45	1	1,621	0.06%
2020/02/12	1	30.60	2	30.50	31.25	-1	1,583	-0.06%
2020/02/11	1	30.15	0	0.00	30.35	1	1,571	0.06%
2020/02/10	0	0.00	1	29.90	29.90	-1	1,566	-0.06%
2020/02/07	1	30.60	0	0.00	30.30	1	1,563	0.06%
2020/02/06	1	30.95	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	1	31.05	30.55	-1	1,544	-0.06%
2020/01/30	1	29.95	1	30.80	29.85	0	1,501	0.00%
2020/01/20	4	32.83	7	33.10	32.70	-3	1,475	-0.20%
2020/01/17	3	32.40	6	32.60	32.40	-3	1,443	-0.21%
2020/01/16	2	32.05	4	32.28	32.10	-2	1,433	-0.14%
2020/01/15	5	32.25	0	0.00	32.20	5	1,430	0.35%
2020/01/14	5	32.69	2	32.80	32.70	3	1,428	0.21%
2020/01/13	1	32.25	1	32.45	32.70	0	1,433	0.00%
2020/01/02	2	32.20	0	0.00	32.00	2	1,340	0.15%
2019/12/30	0	0.00	3	31.85	31.70	-3	1,299	-0.23%
2019/12/26	0	0.00	4	31.85	31.85	-4	1,282	-0.31%
2019/12/24	0	0.00	2	32.00	32.00	-2	1,226	-0.16%
2019/12/19	6	32.94	1	33.25	32.80	5	1,011	0.49%
2019/12/18	2	29.40	5	30.00	31.05	-3	677	-0.44%
2019/12/12	2	29.45	0	0.00	29.50	2	495	0.40%
2019/11/28	0	0.00	1	25.75	25.70	-1	280	-0.36%
2019/11/20	0	0.00	5	25.30	25.40	-5	276	-1.81%
2019/11/18	5	25.65	0	0.00	25.40	5	271	1.84%
2019/10/21	1	25.80	0	0.00	26.35	1	270	0.37%
2019/05/23	0	0.00	1	27.30	27.25	-1	445	-0.22%
2019/05/13	1	29.00	0	0.00	29.00	1	356	0.28%
2019/04/12	0	0.00	5	28.40	28.30	-5	303	-1.65%
2019/03/11	0	0.00	1	28.35	28.30	-1	272	-0.37%
2019/03/07	1	29.15	0	0.00	28.60	1	278	0.36%
2019/02/13	0	0.00	3	26.00	26.00	-3	141	-2.12%
2019/01/25	0	0.00	2	26.00	26.15	-2	136	-1.47%
2018/11/23	10	26.00	0	0.00	26.00	10	396	2.52%
2018/10/12	0	0.00	1	25.70	26.10	-1	617	-0.16%
2018/10/11	3	25.95	0	0.00	25.95	3	610	0.49%
2018/10/01	0	0.00	3	31.15	31.20	-3	592	-0.51%
2018/08/30	4	33.99	0	0.00	33.95	4	662	0.60%
2018/07/13	0	0.00	1	32.60	32.80	-1	1,084	-0.09%
2018/06/15	0	0.00	5	34.70	34.70	-5	1,789	-0.28%
2018/06/11	0	0.00	5	35.02	35.00	-5	1,926	-0.26%
2018/06/06	0	0.00	2	34.90	34.85	-2	1,986	-0.10%
2018/05/31	0	0.00	4	34.35	35.15	-4	1,967	-0.20%
2018/05/29	1	34.90	1	34.80	34.70	0	1,949	0.00%
2018/05/25	0	0.00	1	34.85	34.90	-1	1,943	-0.05%
2018/05/16	10	35.32	0	0.00	35.00	10	1,988	0.50%
2018/05/14	2	37.30	0	0.00	37.80	2	1,873	0.11%
2018/04/25	0	0.00	7	36.20	36.45	-7	1,621	-0.43%
2018/04/23	2	37.00	2	36.85	37.15	0	1,604	0.00%
2018/04/16	1	36.55	0	0.00	36.55	1	1,575	0.06%
2018/04/12	2	37.10	0	0.00	37.50	2	1,443	0.14%
2018/04/10	4	36.74	0	0.00	36.75	4	1,671	0.24%
2018/04/03	1	35.75	0	0.00	35.60	1	1,732	0.06%
2018/03/31	0	0.00	1	36.05	36.95	-1	1,713	-0.06%
2018/03/23	7	35.15	3	35.40	35.20	4	1,564	0.26%
2018/03/20	0	0.00	1	37.45	37.70	-1	1,448	-0.07%
2018/03/13	2	36.35	0	0.00	36.00	2	1,408	0.14%
2018/02/06	1	32.35	0	0.00	31.65	1	1,505	0.07%
2018/01/25	0	0.00	1	35.30	34.95	-1	1,955	-0.05%
2018/01/19	0	0.00	1	36.30	36.20	-1	2,236	-0.04%
2018/01/04	4	37.23	3	37.28	37.60	1	2,449	0.04%
2018/01/03	0	0.00	1	34.95	36.40	-1	2,350	-0.04%