• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111122.6813126.23126.50-23,484-0.06%
2024/11/1800.001116.50115.50-13,478-0.03%
2024/11/1400.000117.00115.0003,5110.00%
2024/11/134117.502118.25118.0023,5020.06%
2024/11/123115.003114.50114.5003,4900.00%
2024/11/111118.501119.50119.5003,4720.00%
2024/11/0700.001119.00120.00-13,461-0.03%
2024/11/041118.0000.00119.5013,5200.03%
2024/11/011116.0000.00119.0013,5360.03%
2024/10/2900.001119.00119.00-13,528-0.03%
2024/10/2800.001127.00122.50-13,518-0.03%
2024/10/256133.006131.00131.0003,4740.00%
2024/10/232139.7500.00137.5023,4510.06%
2024/10/182134.501135.50133.0013,4220.03%
2024/10/172138.503139.00137.00-13,411-0.03%
2024/10/162136.001135.50134.0013,3870.03%
2024/10/153139.8300.00138.0033,3670.09%
2024/10/115140.505142.50142.5003,3130.00%
2024/10/041134.5000.00134.5013,2630.03%
2024/09/2600.001146.50143.00-13,234-0.03%
2024/09/2500.001151.00145.50-13,258-0.03%
2024/09/241148.5000.00147.0013,2430.03%
2024/09/231152.002154.25151.00-13,198-0.03%
2024/09/202152.2500.00151.5023,1300.06%
2024/09/1900.001147.00150.50-13,060-0.03%
2024/09/181144.0000.00141.5012,9800.03%
2024/09/1610139.0011140.91140.50-12,909-0.03%
2024/09/121134.501137.00134.0002,9220.00%
2024/09/111131.5000.00131.0012,9120.03%
2024/09/101132.0000.00132.0012,9220.03%
2024/09/043143.331144.50143.5023,0240.07%
2024/09/032150.751152.00148.5013,0970.03%
2024/08/301157.501154.50151.5003,0360.00%
2024/08/292151.524154.63156.50-22,956-0.07%
2024/08/2810152.9517153.29150.00-72,781-0.25%
2024/08/271147.5018146.31148.50-172,475-0.69%
2024/08/232130.751129.50133.5012,1440.05%
2024/08/222126.252128.00127.5002,0890.00%
2024/08/2000.002120.75120.50-22,021-0.10%
2024/08/1900.001121.50119.50-12,049-0.05%
2024/08/163122.5000.00122.5032,0950.14%
2024/08/021119.003117.33115.50-22,407-0.08%
2024/08/0100.002124.00121.00-22,441-0.08%
2024/07/314122.7500.00123.0042,5550.16%
2024/07/221117.5000.00117.5013,1280.03%
2024/07/1700.002123.50123.00-23,227-0.06%
2024/07/151121.0000.00121.0013,5330.03%
2024/07/081127.0000.00126.5013,6150.03%
2024/07/022128.002127.75127.5003,6750.00%
2024/06/2600.0017133.71135.00-173,604-0.47%
2024/06/251135.502135.00135.00-13,597-0.03%
2024/06/203138.503136.67140.0003,5830.00%
2024/06/072123.0000.00126.0023,2540.06%
2024/06/041136.0000.00136.0013,2610.03%
2024/05/295134.0000.00132.5053,6720.14%
2024/05/2700.001135.00135.00-13,844-0.03%
2024/05/2410128.5000.00130.00103,8210.26%
2024/05/161117.501118.50117.0003,6200.00%
2024/05/1500.000118.00117.0003,6210.00%
2024/05/132121.0000.00118.5023,5730.06%
2024/05/091122.6200.00122.0013,5010.03%
2024/05/0600.005126.80125.00-53,400-0.15%
2024/05/0300.002120.50122.00-23,351-0.06%
2024/04/301108.001111.50108.5003,1670.00%
2024/04/291113.5000.00113.5013,0860.03%
2024/04/261112.501118.00116.5002,9010.00%
2024/04/2400.001105.50105.50-12,687-0.04%
2024/04/2200.001105.50105.00-12,635-0.04%
2024/04/1900.002108.00109.00-22,546-0.08%
2024/04/1800.005105.20105.00-52,332-0.21%
2024/04/1600.00293.1092.80-22,203-0.09%
2024/04/1200.001896.2797.00-182,275-0.79%
2024/04/11397.2300.0097.2032,2660.13%
2024/04/1013101.8100.00101.00132,2430.58%
2024/04/0800.003101.13103.00-32,210-0.14%
2024/03/28193.20192.6092.7002,1620.00%
2024/03/25196.6000.0096.9012,1870.05%
2024/03/2200.00396.3096.50-32,190-0.14%
2024/03/21197.0000.0096.3012,2070.05%
2024/03/1500.00294.6094.10-22,311-0.09%
2024/03/14196.4000.0095.2012,4340.04%
2024/03/11299.05497.2596.80-22,815-0.07%
2024/03/083100.0000.0099.9032,9960.10%
2024/03/071113.504113.63111.00-33,062-0.10%
2024/03/061108.003106.50107.00-23,204-0.06%
2024/03/05299.056101.75103.50-43,125-0.13%
2024/03/043102.672104.75100.0013,0140.03%
2024/03/01998.10398.8399.9062,9470.20%
2024/02/27287.3500.0087.5022,7720.07%
2024/02/2600.00188.1088.40-12,802-0.04%
2024/02/23189.4000.0088.8012,8060.04%
2024/02/19189.90189.5089.2002,8410.00%
2024/02/1600.00189.8089.80-12,900-0.03%
2024/02/05187.1000.0087.1013,0830.03%
2024/01/2500.00185.3085.30-13,125-0.03%
2024/01/2200.00083.9084.0003,2200.00%
2024/01/1600.00183.7084.20-13,490-0.03%
2024/01/15182.00182.9083.6003,4860.00%
2024/01/12182.0000.0081.8013,4920.03%
2024/01/0900.00182.2082.20-13,471-0.03%
2024/01/08682.00283.8082.8043,4460.12%
2024/01/05186.1000.0086.6013,3620.03%
2024/01/04286.70187.4086.7013,3600.03%
2023/12/27289.1000.0089.5023,3380.06%
2023/12/26288.20188.5088.5013,3340.03%
2023/12/2500.00189.6089.40-13,315-0.03%
2023/12/221391.38191.4090.70123,2950.36%
2023/12/14196.4000.0095.0013,2620.03%
2023/12/12194.2000.0096.7013,2160.03%
2023/12/11595.26596.7896.6003,1380.00%
2023/12/0800.00299.9599.50-23,006-0.07%
2023/12/0700.002100.4098.00-22,958-0.07%
2023/12/066104.833101.3399.8032,8720.10%
2023/12/057103.295103.90103.0022,5770.08%
2023/12/04196.001297.82103.00-112,360-0.47%
2023/12/011095.00395.0094.0072,1500.33%
2023/11/3000.00292.2092.40-21,897-0.11%
2023/11/29291.30192.3091.7011,9040.05%
2023/11/28190.90790.7391.00-61,885-0.32%
2023/11/27387.471286.7387.50-91,852-0.49%
2023/11/24188.20289.3087.60-11,848-0.05%
2023/11/22291.3000.0091.0021,7890.11%
2023/11/21391.0000.0090.6031,7790.17%
2023/11/20192.1000.0091.6011,7760.06%
2023/11/141292.20192.0092.40111,6700.66%
2023/11/13389.93191.5090.3021,5750.13%
2023/11/08187.4000.0087.0011,4540.07%
2023/11/07288.2000.0087.6021,4710.14%
2023/10/3100.00383.1381.00-31,347-0.22%
2023/10/3000.00079.4280.0001,3090.00%
2023/10/26381.70281.7081.4011,2510.08%
2023/10/19169.0000.0068.6011,0780.09%
2023/10/17171.1000.0070.0011,0870.09%
2023/10/05075.8000.0075.1001,2130.00%
2023/09/05175.30176.0075.8001,5430.00%
2023/08/3000.00169.3068.60-11,701-0.06%
2023/08/24165.8000.0067.1011,8220.05%
2023/08/08176.0000.0076.1011,7760.06%
2023/08/07176.7000.0077.5011,8220.05%
2023/08/0200.00176.6077.00-11,823-0.05%
2023/06/26187.00486.9086.90-32,660-0.11%
2023/06/2000.00792.0091.60-73,162-0.22%
2023/06/19593.90594.1493.9003,3350.00%
2023/06/1600.00192.7092.90-13,379-0.03%
2023/06/15896.69196.0094.3073,3720.21%
2023/06/14495.10196.2095.4033,3220.09%
2023/06/1300.00293.9093.40-23,265-0.06%
2023/06/09189.0000.0089.8013,2210.03%
2023/06/0800.00389.2389.00-33,236-0.09%
2023/06/07291.90491.8391.20-23,262-0.06%
2023/06/06493.6300.0093.0043,2380.12%
2023/06/05992.26593.6693.4043,1950.13%
2023/06/02191.7000.0089.5013,1610.03%
2023/05/0900.00189.2089.20-14,015-0.02%
2023/05/03192.50292.2092.50-14,252-0.02%
2023/05/0200.00192.0092.00-14,293-0.02%
2023/04/28195.60296.2096.20-14,236-0.02%
2023/04/25291.4000.0089.1024,1120.05%
2023/04/24193.70192.2093.2004,0820.00%
2023/04/20197.10297.6095.30-14,074-0.02%
2023/04/191101.504101.75100.50-34,062-0.07%
2023/04/1700.002102.00103.00-24,175-0.05%
2023/04/141100.0000.0099.5014,3150.02%
2023/04/1200.001102.00102.00-14,362-0.02%
2023/04/11197.4000.0099.8014,3450.02%
2023/03/3100.001101.50102.00-14,225-0.02%
2023/03/291103.5000.00105.5014,0960.02%
2023/03/281103.001103.50102.5004,0660.00%
2023/03/272104.503106.50106.50-13,995-0.03%
2023/03/23299.05499.80100.00-23,819-0.05%
2023/03/2200.00695.0797.60-63,464-0.17%
2023/03/21188.70189.2088.8003,2750.00%
2023/03/2000.00385.7084.80-33,224-0.09%
2023/03/15383.60184.0083.3023,2250.06%
2023/03/10180.4000.0080.0013,3330.03%
2023/03/08186.0000.0086.8013,3000.03%
2023/03/07188.4000.0088.0013,3550.03%
2023/03/03289.05290.8088.0003,5620.00%
2023/03/02289.3000.0088.4023,6190.06%
2023/02/2400.00489.7087.70-43,635-0.11%
2023/02/23489.7000.0089.4043,5970.11%
2023/02/2100.00287.8089.90-23,591-0.06%
2023/02/20289.1500.0088.2023,5890.06%
2023/02/17187.90286.7088.00-13,636-0.03%
2023/02/16683.30582.0082.7013,6110.03%
2023/02/1300.00177.0076.90-13,422-0.03%
2023/02/10276.2500.0075.0023,4070.06%
2023/02/09280.20481.1580.70-23,289-0.06%
2023/02/03178.3000.0077.4013,2050.03%
2023/02/0200.00179.0079.30-13,137-0.03%
2023/01/31075.40175.3075.30-12,963-0.03%
2023/01/12371.30270.8070.2012,9360.03%
2023/01/11171.2000.0071.1012,9310.03%
2023/01/0900.00175.0075.00-12,880-0.03%
2023/01/05175.6000.0074.6012,8030.04%
2022/12/3000.00265.3563.50-22,457-0.08%
2022/12/29263.5000.0063.3022,4230.08%
2022/12/2200.00166.6066.60-12,530-0.04%
2022/12/1200.00170.1069.20-12,675-0.04%
2022/12/09170.3000.0070.5012,6720.04%
2022/12/07171.6000.0069.2012,7490.04%
2022/12/0100.00174.6074.60-12,588-0.04%
2022/11/29473.80474.1074.6002,6370.00%
2022/11/2500.00175.0074.40-12,514-0.04%
2022/11/23169.4000.0069.4012,2250.04%
2022/11/16369.30367.6068.8002,0940.00%
2022/10/1300.00160.3058.20-11,968-0.05%
2022/10/12161.3000.0061.0011,9590.05%
2022/09/28162.90161.5057.5002,0180.00%
2022/09/1500.00167.0062.50-12,637-0.04%
2022/09/0100.00359.3059.30-32,336-0.13%
2022/08/2900.00256.9057.00-22,299-0.09%
2022/08/2600.00258.0058.30-22,276-0.09%
2022/08/19160.1000.0057.4012,1980.05%
2022/08/18157.20159.7059.2002,1330.00%
2022/08/1000.00252.8053.10-21,841-0.11%
2022/08/0900.00252.2052.50-21,819-0.11%
2022/08/03148.60347.8247.95-21,780-0.11%
2022/08/02249.33149.0549.3011,7670.06%
2022/08/01250.7000.0050.0021,7570.11%
2022/07/28350.9000.0051.0031,7520.17%
2022/07/27250.8000.0051.2021,7470.11%
2022/07/1900.00151.5051.10-11,680-0.06%
2022/07/07143.4500.0044.1511,5460.06%
2022/07/04150.20150.3050.2001,2510.00%
2022/07/0100.0021055.8055.70-2101,162-18.06% 大賣/鉅額交易
2022/06/309061.8400.0061.80901,0588.50%
2022/06/2912162.20462.2064.0011794412.38% 大買/鉅額交易
2022/06/27158.2000.0058.6015150.19%
2022/02/2400.00150.5050.50-11,406-0.07%
2022/01/2500.00152.0051.00-12,264-0.04%
2022/01/07961.311159.3259.00-22,812-0.07%
2022/01/06159.60560.3060.50-42,748-0.15%
2022/01/041060.85560.0060.0052,7280.18%
2021/12/24158.8000.0058.7012,7560.04%
2021/12/1500.00157.8057.60-13,322-0.03%
2021/12/14156.0000.0056.0013,3820.03%
2021/12/0900.00159.5058.40-13,490-0.03%
2021/12/0800.00157.7057.70-13,473-0.03%
2021/12/0700.00158.0057.90-13,470-0.03%
2021/12/0300.00156.7057.00-13,477-0.03%
2021/11/29153.8000.0055.3013,5770.03%
2021/11/26256.1000.0055.6023,6650.05%
2021/11/25659.27758.2058.20-13,717-0.03%
2021/11/24460.60259.5559.6023,9130.05%
2021/11/23562.18560.7260.8003,9520.00%
2021/11/22662.85662.0062.0003,9520.00%
2021/11/1900.00260.1060.40-23,781-0.05%
2021/11/1700.00258.1057.40-23,465-0.06%
2021/11/1500.00556.2056.50-53,421-0.15%
2021/11/12754.24455.4054.0033,4130.09%
2021/11/1100.00155.3054.60-13,413-0.03%
2021/11/05554.2000.0054.7053,4630.14%
2021/11/04154.6000.0054.1013,4910.03%
2021/11/02158.5000.0055.3013,5440.03%
2021/10/2800.00157.2057.00-13,547-0.03%
2021/10/26156.00456.4354.50-33,536-0.08%
2021/10/22354.4000.0054.4033,8290.08%
2021/10/1800.00152.2051.10-14,024-0.02%
2021/10/1400.00850.6950.10-84,027-0.20%
2021/10/04150.0000.0050.1013,9040.03%
2021/09/2700.00359.9060.20-33,676-0.08%
2021/09/24858.551057.9659.90-23,419-0.06%
2021/09/16354.7000.0054.5033,0120.10%
2021/09/0700.001050.0151.50-102,779-0.36%
2021/09/0600.00452.2050.00-42,741-0.15%
2021/09/011356.0500.0056.30132,6170.50%
2021/08/31155.6000.0055.8012,5000.04%
2021/08/301154.931058.0056.7012,4010.04%
2021/08/0600.00159.6060.00-11,686-0.06%
2021/08/05162.8000.0061.8011,6490.06%
2021/08/0400.00160.8065.00-11,594-0.06%
2021/08/03263.3500.0061.6021,5270.13%
2021/08/02260.5000.0060.0021,4580.14%
2021/07/30262.70262.8562.5001,3980.00%
2021/07/29164.8000.0065.0011,2820.08%
2021/07/28456.18560.6459.10-11,040-0.10%
2021/07/27160.90261.5062.10-1950-0.11%
2021/07/26256.6000.0056.6027840.25%
2021/06/2800.00546.1245.55-51,093-0.46%
2021/06/23545.0000.0044.5551,1400.44%
2021/06/0200.00345.9245.20-31,527-0.20%
2021/06/01145.8000.0046.2011,5240.07%
2021/05/13242.0000.0041.9521,5670.13%
2021/05/05150.5000.0048.9511,4900.07%
2021/04/2900.00257.5558.70-21,345-0.15%
2021/04/2800.00156.4055.40-11,235-0.08%
2021/04/26557.2000.0057.3051,1750.43%
2021/04/23151.20250.4053.10-11,052-0.09%
2021/04/2200.00149.7548.35-1971-0.10%
2021/04/2100.00149.5549.40-1959-0.10%
2021/04/20250.1500.0049.9529550.21%
2021/04/1300.00149.5047.85-1908-0.11%
2021/04/1200.00348.8548.25-3892-0.34%
2021/04/08149.65149.3049.7508650.00%
2021/03/24250.35150.8050.8017320.14%
2021/01/2900.00238.5038.50-2220-0.91%
2021/01/28338.7000.0038.4532161.39%
2020/12/0400.00339.0038.90-3113-2.65%
2020/12/032.838.5200.0037.752.8952.96%
2020/10/0800.00234.8535.00-2208-0.96%
2020/09/1600.00535.6935.70-5266-1.88%
2020/08/1200.00138.2038.00-1359-0.28%
2020/08/07141.5500.0041.4513270.30%
2020/07/0700.001041.7741.35-10287-3.47%
2020/07/06541.60241.6041.6032871.04%
2020/06/3000.00540.5040.50-5280-1.78%
2020/06/2900.00240.1540.20-2280-0.71%
2020/05/25136.55136.4537.7502560.00%
2020/05/2000.001235.7535.70-12244-4.90%
2020/05/191235.50236.3035.60102434.11%
2020/05/14236.3000.0036.1022420.82%
2020/05/06735.4100.0035.3072323.01%
2020/04/2200.00632.1232.70-6239-2.50%
2020/04/07230.1800.0030.1522320.86%
2020/04/0600.00129.7529.75-1230-0.43%
2020/03/31429.9500.0029.8542371.69%
2020/03/25329.4200.0029.6032311.29%
2019/12/09140.2500.0040.1011620.62%
2019/10/23242.05241.8041.5003110.00%
2019/09/17342.2500.0042.5533940.76%
2019/08/29440.0000.0040.1044170.96%
2019/08/27440.15140.0539.9034460.67%
2019/08/23341.2000.0041.0035610.53%
2019/08/22141.2000.0041.4015980.17%
2019/08/21241.1000.0041.1525960.34%
2019/08/20241.4000.0041.1525970.33%
2019/08/19241.0300.0041.2025990.33%
2019/08/15240.0000.0040.1026190.32%
2019/08/13240.9000.0040.4026250.32%
2019/08/1200.00142.4042.30-1621-0.16%
2019/08/08147.8000.0047.7016200.16%
2019/08/0100.00049.8049.8005840.00%
2019/06/0300.00147.9547.90-1950-0.11%
2019/05/3100.00149.6048.75-1941-0.11%
2019/05/30550.10550.8049.1009250.00%
2019/05/2900.00247.4047.80-2857-0.23%
2019/05/16146.2000.0045.5018290.12%
2019/04/3000.00142.8042.80-1746-0.13%
2019/03/26147.40147.8547.7006520.00%
2019/03/25146.00146.3047.0006200.00%
2019/03/1900.00247.0046.50-2558-0.36%
2019/03/18245.0000.0045.5025260.38%
2019/03/13145.4000.0045.4014970.20%
2019/03/12343.60544.4845.40-2472-0.42%
2019/03/11241.65142.6043.5514110.24%
2019/02/2100.00139.4540.80-1299-0.33%
2019/02/14138.60238.7338.70-1300-0.33%
2019/02/13139.5500.0039.0013000.33%
2019/01/28136.9500.0037.1012880.35%
2019/01/2200.00136.6036.15-1301-0.33%
2019/01/17136.8000.0036.6013040.33%
2018/12/2700.00237.0036.80-2311-0.64%
2018/12/06136.6500.0036.6512520.40%
2018/11/2000.00135.0034.80-1194-0.51%
2018/11/19535.1500.0035.0051972.53%
2018/11/0100.00133.3533.20-1388-0.26%
2018/10/25131.7500.0031.6014740.21%
2018/10/1600.00133.7033.50-1581-0.17%
2018/10/11131.4500.0031.2015810.17%
2018/10/05134.7000.0034.8015760.17%
2018/08/20241.8000.0041.3026810.29%
2018/08/16142.0000.0042.1016550.15%
2018/08/13141.0000.0041.0516320.16%
2018/08/0900.00544.7244.40-5575-0.87%
2018/08/08244.88146.1044.3515220.19%
2018/08/0700.00246.4545.20-2472-0.42%
2018/07/27142.2000.0042.1513650.27%
2018/07/2400.00639.4039.10-6296-2.03%
2018/05/23634.1000.0033.8562842.11%
2018/03/23138.0500.0038.0513060.33%
2018/03/19141.4000.0042.1513120.32%
2018/03/1600.00142.0042.10-1311-0.32%
2018/03/15139.8000.0041.8012960.34%
2018/03/09138.6000.0038.6012710.37%
2018/03/01140.3000.0040.5012680.37%
2018/01/26145.7500.0045.2012610.38%
2018/01/11150.1000.0049.7012320.43%
振曜 相關文章
振曜 相關影音