聯茂 (6213)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.0
漲跌
▲1.7
漲幅
+2.29%
成交量
3,415張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	75.50	2	75.95	76.00	-1	7,242	-0.01%
2024/10/16	1	74.60	1	74.40	74.30	0	7,331	0.00%
2024/10/15	2	76.15	1	76.50	74.80	1	7,345	0.01%
2024/10/14	1	74.40	1	74.30	74.50	0	7,339	0.00%
2024/10/11	1	73.70	1	73.90	74.20	0	7,395	0.00%
2024/10/09	1	73.50	5	73.54	73.10	-4	7,479	-0.05%
2024/10/08	2	74.00	0	0.00	74.10	2	7,547	0.03%
2024/10/07	6	75.73	2	76.20	76.10	4	7,985	0.05%
2024/10/04	0	0.00	3	75.30	74.20	-3	8,297	-0.04%
2024/09/30	1	75.00	6	75.48	75.50	-5	8,859	-0.06%
2024/09/27	3	75.67	3	75.57	75.80	0	9,315	0.00%
2024/09/26	1	74.90	1	74.90	73.90	0	9,486	0.00%
2024/09/25	1	74.90	0.2	75.00	74.70	0.8	9,826	0.01%
2024/09/24	4	73.60	0	0.00	73.50	4	9,897	0.04%
2024/09/23	1	74.70	1	75.20	74.70	0	9,922	0.00%
2024/09/20	0	0.00	1	73.80	73.50	-1	10,008	-0.01%
2024/09/19	0	0.00	1	73.30	73.40	-1	10,029	-0.01%
2024/09/18	1.1	74.48	0	0.00	72.10	1.1	10,066	0.01%
2024/09/16	2	75.10	2	75.50	74.80	0	10,130	0.00%
2024/09/13	1	74.10	0	0.00	73.70	1	10,517	0.01%
2024/09/12	2	72.95	1	72.90	73.40	1	10,659	0.01%
2024/09/11	1	71.70	1	71.30	71.10	0	10,760	0.00%
2024/09/10	4	74.00	7	72.59	71.20	-3	10,933	-0.03%
2024/09/09	2	73.10	0	0.00	74.20	2	11,352	0.02%
2024/09/06	1.3	75.51	2	75.00	74.60	-0.7	11,534	-0.01%
2024/09/05	6.2	77.67	6	78.48	76.50	0.2	11,564	0.00%
2024/09/04	6.2	77.21	1	77.60	76.70	5.2	11,415	0.05%
2024/09/03	95.3	84.16	97	83.14	81.80	-1.8	11,399	-0.02%
2024/09/02	6	81.33	0	0.00	80.80	6	11,087	0.05%
2024/08/30	12	80.81	6	80.92	81.30	6	10,980	0.05%
2024/08/28	2	77.45	2	77.55	77.50	0	10,742	0.00%
2024/08/27	4	76.58	3	76.83	76.90	1	10,776	0.01%
2024/08/23	1	77.40	0	0.00	77.90	1	10,995	0.01%
2024/08/22	2	77.50	3	77.90	78.10	-1	11,279	-0.01%
2024/08/21	0	0.00	1	78.40	76.90	-1	11,452	-0.01%
2024/08/20	2	79.40	3	79.77	78.70	-1	11,535	-0.01%
2024/08/19	1	78.50	1	78.80	79.10	0	11,705	0.00%
2024/08/16	4	77.95	3	78.33	78.00	1	11,955	0.01%
2024/08/15	1	77.10	1	77.50	76.50	0	11,886	0.00%
2024/08/14	20	77.20	20	76.30	76.60	0	11,892	0.00%
2024/08/13	0	0.00	6	76.75	75.90	-6	11,844	-0.05%
2024/08/12	13	75.40	14	76.41	76.60	-1	11,870	-0.01%
2024/08/09	7	75.56	16	76.12	74.20	-9	11,797	-0.08%
2024/08/08	13	74.05	5	73.34	71.90	8	11,584	0.07%
2024/08/07	24	73.01	15	73.44	73.50	9	11,469	0.08%
2024/08/06	1	78.90	9	75.36	76.50	-8	11,130	-0.07%
2024/08/05	2.2	79.70	0	0.00	78.10	2.2	11,120	0.02%
2024/08/02	3	88.73	3	89.17	86.70	0	11,143	0.00%
2024/08/01	1	94.20	2	94.15	93.30	-1	11,394	-0.01%
2024/07/31	13	90.47	14	91.14	91.00	-1	11,400	-0.01%
2024/07/30	12	89.26	12	91.26	91.40	0	11,448	0.00%
2024/07/29	4	92.78	21	91.50	89.50	-17	11,401	-0.15%
2024/07/26	11.1	93.27	11	96.62	95.60	0.1	11,317	0.00%
2024/07/23	19	99.24	20	97.94	97.90	-1	11,272	-0.01%
2024/07/22	9	102.83	1	103.50	99.00	8	11,312	0.07%
2024/07/19	4	109.25	1	112.00	106.50	3	11,299	0.03%
2024/07/18	2	111.25	1	111.50	111.50	1	11,359	0.01%
2024/07/17	9	110.89	12	113.87	114.00	-3	11,451	-0.03%
2024/07/16	1	111.00	0	0.00	110.50	1	11,491	0.01%
2024/07/15	12	112.21	12.5	110.00	110.00	-0.5	11,650	0.00%
2024/07/12	11.5	113.00	1	113.50	112.50	10.5	11,688	0.09%
2024/07/11	13	116.08	0	0.00	115.00	13	11,901	0.11%
2024/07/10	7	115.64	15	115.60	115.50	-8	12,066	-0.07%
2024/07/09	23	118.15	30	116.28	115.50	-7	12,130	-0.06%
2024/07/08	36	126.76	19	123.76	121.50	17	11,913	0.14%
2024/07/05	24	127.90	21	130.26	135.00	3	11,794	0.03%
2024/07/04	32	124.80	35	127.71	127.00	-3	12,076	-0.02%
2024/07/03	28	128.07	14	126.57	125.00	14	12,373	0.11%
2024/07/02	3	121.50	5	123.50	120.50	-2	12,211	-0.02%
2024/07/01	26	120.92	39	120.82	118.50	-13	12,642	-0.10%
2024/06/28	0	0.00	1	116.50	116.00	-1	13,009	-0.01%
2024/06/27	0	0.00	1	116.50	114.50	-1	13,491	-0.01%
2024/06/26	1	115.00	28	115.50	115.50	-27	13,981	-0.19%
2024/06/25	19	111.42	1	111.00	113.00	18	14,012	0.13%
2024/06/24	12	112.54	0	0.00	111.50	12	13,965	0.09%
2024/06/21	11	113.00	11	113.55	113.50	0	13,970	0.00%
2024/06/20	10	114.50	51	115.25	114.50	-41	13,887	-0.30%
2024/06/19	1	109.00	5	109.00	109.00	-4	13,472	-0.03%
2024/06/18	42	112.96	5	113.00	113.00	37	13,322	0.28%
2024/06/17	27	115.28	18	115.53	115.00	9	13,209	0.07%
2024/06/14	8	118.81	11	119.73	114.00	-3	13,017	-0.02%
2024/06/13	3	110.50	2	112.75	115.50	1	12,489	0.01%
2024/06/12	13	113.15	11	113.05	113.00	2	12,251	0.02%
2024/06/11	2	111.25	10	112.00	111.50	-8	12,076	-0.07%
2024/06/07	2	111.50	10	116.00	111.50	-8	12,070	-0.07%
2024/06/06	17	114.79	27	115.22	114.00	-10	11,940	-0.08%
2024/06/05	4	105.13	4	105.63	107.50	0	11,659	0.00%
2024/06/04	2	108.50	1	106.50	106.50	1	11,637	0.01%
2024/06/03	1	113.00	1	111.00	112.50	0	11,629	0.00%
2024/05/31	11	110.00	1	110.50	110.50	10	11,542	0.09%
2024/05/30	3	112.33	1	112.50	111.00	2	11,518	0.02%
2024/05/29	5	115.00	0	0.00	114.00	5	11,426	0.04%
2024/05/28	11	111.77	6	114.92	117.50	5	11,323	0.04%
2024/05/27	11	113.00	3	114.50	112.50	8	11,037	0.07%
2024/05/24	3	112.67	2	113.25	113.50	1	10,881	0.01%
2024/05/23	3	110.83	0	0.00	109.50	3	10,741	0.03%
2024/05/22	9	112.56	37	111.96	111.50	-28	10,565	-0.27%
2024/05/21	1	105.00	0	0.00	105.50	1	10,280	0.01%
2024/05/17	20	105.00	4	106.25	106.00	16	10,286	0.16%
2024/05/16	3	107.17	4	108.38	107.00	-1	10,499	-0.01%
2024/05/15	2	105.75	1	104.50	104.50	1	10,512	0.01%
2024/05/14	2	104.00	2	104.25	105.00	0	10,563	0.00%
2024/05/13	2	105.25	2	106.00	104.00	0	10,807	0.00%
2024/05/10	2	107.25	17	107.03	109.00	-15	10,763	-0.14%
2024/05/09	3	105.50	8	105.38	106.50	-5	10,623	-0.05%
2024/05/08	13	101.92	7	102.64	103.00	6	10,448	0.06%
2024/05/07	30	103.22	18	102.36	103.50	12	10,350	0.12%
2024/05/06	1	107.00	1	109.00	106.00	0	9,979	0.00%
2024/05/03	9	109.61	3	109.67	107.00	6	9,902	0.06%
2024/05/02	2	108.00	13	107.96	107.50	-11	9,780	-0.11%
2024/04/30	3	109.33	2	110.50	109.50	1	9,739	0.01%
2024/04/29	7	109.57	3	111.00	109.50	4	9,674	0.04%
2024/04/26	6	111.92	4	111.00	110.00	2	9,670	0.02%
2024/04/25	7	113.14	9	112.06	111.50	-2	9,490	-0.02%
2024/04/24	8	111.56	13	112.08	111.00	-5	9,347	-0.05%
2024/04/23	13	108.42	3	108.83	109.00	10	9,238	0.11%
2024/04/22	4	107.75	1	108.50	107.00	3	9,079	0.03%
2024/04/19	10	108.85	8	110.31	110.00	2	8,913	0.02%
2024/04/18	2	112.75	1	113.00	111.50	1	8,768	0.01%
2024/04/17	4.5	110.67	3	112.33	111.00	1.5	8,658	0.02%
2024/04/16	8.5	106.47	3	107.00	107.50	5.5	8,395	0.07%
2024/04/15	1	117.00	1.1	116.18	116.00	-0.1	8,153	0.00%
2024/04/12	5	119.60	1	119.50	121.50	4	8,020	0.05%
2024/04/11	3	120.67	0	0.00	118.50	3	7,824	0.04%
2024/04/10	5.3	122.28	4	124.88	124.00	1.3	7,812	0.02%
2024/04/09	4	115.25	5	116.30	117.50	-1	7,233	-0.01%
2024/04/08	2	112.00	0	0.00	111.50	2	6,703	0.03%
2024/04/03	9	118.83	7	116.50	116.50	2	6,408	0.03%
2024/04/01	0	0.00	2	105.50	107.00	-2	5,015	-0.04%
2024/03/29	0	0.00	4	95.53	98.30	-4	4,421	-0.09%
2024/03/28	2	86.80	18	87.72	89.40	-16	3,870	-0.41%
2024/03/27	4	85.40	2	84.90	84.60	2	3,696	0.05%
2024/03/26	5	85.62	17	86.28	85.70	-12	3,698	-0.32%
2024/03/25	7	85.27	7	85.81	84.80	0	3,635	0.00%
2024/03/22	3	85.13	4	85.15	85.70	-1	3,622	-0.03%
2024/03/21	5	83.50	6	84.07	84.80	-1	3,620	-0.03%
2024/03/20	1	83.70	3	84.40	83.00	-2	3,635	-0.06%
2024/03/19	7	83.50	4	84.00	83.50	3	3,659	0.08%
2024/03/18	0	0.00	2	83.00	83.70	-2	3,672	-0.05%
2024/03/15	4	81.45	8	81.88	81.50	-4	3,674	-0.11%
2024/03/14	6	81.33	2	81.70	81.90	4	3,715	0.11%
2024/03/13	0	0.00	5	82.02	81.50	-5	3,729	-0.13%
2024/03/12	16	83.85	2	84.70	83.40	14	3,729	0.38%
2024/03/08	19	86.61	26	86.58	85.50	-7	3,807	-0.18%
2024/03/07	15	90.21	1	90.00	88.70	14	3,762	0.37%
2024/03/06	3	89.53	5	90.78	91.10	-2	3,732	-0.05%
2024/03/05	12	92.03	1	93.00	91.10	11	3,734	0.29%
2024/03/04	2	90.75	3	91.27	90.80	-1	3,730	-0.03%
2024/03/01	5	90.64	3	91.47	90.60	2	3,747	0.05%
2024/02/29	3	87.53	8	87.76	89.20	-5	3,722	-0.13%
2024/02/27	7	89.04	4	89.00	86.00	3	3,707	0.08%
2024/02/26	6	88.17	7	88.63	89.00	-1	3,689	-0.03%
2024/02/23	9	89.41	8	90.00	88.90	1	3,728	0.03%
2024/02/22	6	90.13	6	90.70	89.70	0	3,735	0.00%
2024/02/21	6	90.82	5	91.50	90.30	1	3,783	0.03%
2024/02/20	4	91.15	2	91.00	91.10	2	3,790	0.05%
2024/02/19	95	97.61	90	93.04	92.80	5	3,790	0.13%
2024/02/16	0	0.00	3	94.00	94.80	-3	3,690	-0.08%
2024/02/15	3	90.80	0	0.00	91.00	3	3,687	0.08%
2024/02/05	5	91.90	30	91.83	89.60	-25	3,690	-0.68%
2024/02/02	2	83.65	8	85.14	86.70	-6	3,620	-0.17%
2024/02/01	2	83.00	2	83.50	82.90	0	3,621	0.00%
2024/01/31	5	83.36	3	84.60	82.90	2	3,650	0.05%
2024/01/30	2	84.30	2	84.70	84.60	0	3,686	0.00%
2024/01/29	2	83.10	4	83.70	83.90	-2	3,739	-0.05%
2024/01/26	2	83.60	2	83.00	82.80	0	3,812	0.00%
2024/01/25	4	85.35	2	86.20	84.00	2	3,996	0.05%
2024/01/24	2	84.80	2	85.29	85.60	0	4,154	0.00%
2024/01/23	2	85.80	0	0.00	85.20	2	4,251	0.05%
2024/01/22	2	84.90	4	84.73	86.20	-2	4,309	-0.05%
2024/01/19	1	81.20	3	82.30	82.60	-2	4,304	-0.05%
2024/01/18	3	80.50	2	80.20	80.20	1	4,347	0.02%
2024/01/17	8	82.95	0	0.00	80.50	8	4,411	0.18%
2024/01/16	2	85.60	0	0.00	84.60	2	4,438	0.05%
2024/01/15	0	0.00	5	86.70	86.40	-5	4,498	-0.11%
2024/01/12	0	0.00	2	86.40	85.80	-2	4,632	-0.04%
2024/01/11	9	85.11	6	85.43	85.50	3	4,688	0.06%
2024/01/10	2	85.50	2	84.80	84.60	0	4,903	0.00%
2024/01/09	2	87.50	2	87.00	86.70	0	4,995	0.00%
2024/01/08	4	86.85	4	87.25	87.10	0	5,025	0.00%
2024/01/05	7	86.26	7	86.87	87.00	0	5,090	0.00%
2024/01/04	7	88.23	8	89.03	85.60	-1	5,041	-0.02%
2024/01/03	4	84.20	6	84.90	85.20	-2	4,974	-0.04%
2024/01/02	9	85.40	7	85.97	84.60	2	5,032	0.04%
2023/12/29	5	84.38	9	84.90	84.80	-4	5,105	-0.08%
2023/12/28	4	83.65	2	84.30	83.70	2	5,144	0.04%
2023/12/27	0	0.00	2	83.90	84.00	-2	5,356	-0.04%
2023/12/26	2	83.20	0	0.00	82.60	2	5,566	0.04%
2023/12/25	2	83.00	4	83.05	82.90	-2	5,698	-0.04%
2023/12/22	2	82.90	1	82.40	82.40	1	5,777	0.02%
2023/12/21	2	81.60	4	82.53	82.80	-2	5,963	-0.03%
2023/12/20	3	82.93	0	0.00	82.70	3	6,066	0.05%
2023/12/19	2	81.90	4	82.25	81.80	-2	6,291	-0.03%
2023/12/18	6	83.43	5	83.14	82.30	1	6,344	0.02%
2023/12/15	7	83.19	7	83.33	84.50	0	6,388	0.00%
2023/12/14	2	82.50	7	83.37	84.30	-5	6,420	-0.08%
2023/12/13	4	81.85	6	81.90	81.60	-2	6,384	-0.03%
2023/12/12	4	82.75	0	0.00	82.20	4	6,416	0.06%
2023/12/11	6	83.92	5	84.20	83.50	1	6,444	0.02%
2023/12/08	0	0.00	5	82.94	82.80	-5	6,443	-0.08%
2023/12/07	7	82.01	4	81.55	81.20	3	6,451	0.05%
2023/12/06	13	84.75	7	82.06	82.00	6	6,465	0.09%
2023/12/05	4	86.05	4	86.45	86.60	0	6,450	0.00%
2023/12/04	15	86.89	8	87.75	87.10	7	6,510	0.11%
2023/12/01	8	87.23	4	87.00	87.00	4	6,698	0.06%
2023/11/30	13	89.02	12	89.51	88.70	1	7,014	0.01%
2023/11/29	7	89.40	3	89.57	88.20	4	7,394	0.05%
2023/11/28	6	87.87	11	88.13	88.90	-5	7,714	-0.06%
2023/11/27	5	86.50	7	86.34	85.50	-2	8,433	-0.02%
2023/11/24	9	88.26	6	87.47	87.20	3	9,029	0.03%
2023/11/22	12	89.28	7	90.29	89.90	5	9,316	0.05%
2023/11/21	10	89.98	7	89.84	90.60	3	9,307	0.03%
2023/11/20	8	90.48	2	89.90	90.80	6	9,322	0.06%
2023/11/17	0	0.00	4	89.10	89.70	-4	9,256	-0.04%
2023/11/16	6	88.33	2	88.00	88.50	4	9,366	0.04%
2023/11/15	6	88.00	10	88.84	89.80	-4	9,390	-0.04%
2023/11/14	8	86.19	9	85.77	86.80	-1	9,363	-0.01%
2023/11/13	2	88.90	1	87.70	87.30	1	9,343	0.01%
2023/11/10	2	84.30	4	85.10	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	15	83.54	83.50	-15	9,025	-0.17%
2023/11/08	4	83.35	2	84.00	83.10	2	8,966	0.02%
2023/11/06	21	82.63	14	82.88	83.10	7	8,904	0.08%
2023/11/03	4	81.35	14	81.27	80.80	-10	8,842	-0.11%
2023/11/02	17	81.82	14	80.96	81.10	3	8,803	0.03%
2023/11/01	3	79.87	5	80.58	80.20	-2	8,687	-0.02%
2023/10/31	9	78.26	2	76.10	75.90	7	8,540	0.08%
2023/10/30	4	79.65	3	79.37	79.20	1	8,509	0.01%
2023/10/27	2	80.90	6	81.70	80.10	-4	8,493	-0.05%
2023/10/26	4	81.25	6	80.70	80.40	-2	8,546	-0.02%
2023/10/25	4	83.03	0	0.00	83.00	4	8,644	0.05%
2023/10/24	6	82.82	18	82.13	83.00	-12	8,934	-0.13%
2023/10/23	23	79.77	16	79.11	78.60	7	9,231	0.08%
2023/10/20	8	78.45	9	78.20	80.00	-1	9,253	-0.01%
2023/10/19	2	79.00	3	77.23	76.90	-1	9,169	-0.01%
2023/10/18	10	80.68	9	80.00	79.00	1	9,114	0.01%
2023/10/17	11	87.58	3	86.50	86.30	8	9,011	0.09%
2023/10/16	5	89.42	7	89.77	89.30	-2	8,989	-0.02%
2023/10/13	9	92.38	2	90.90	90.60	7	9,086	0.08%
2023/10/11	3	96.33	4	97.65	94.40	-1	9,041	-0.01%
2023/10/06	2	95.50	2	96.40	95.10	0	8,904	0.00%
2023/10/05	1	94.80	3	95.47	94.80	-2	8,794	-0.02%
2023/10/04	2	93.20	2	93.85	93.90	0	8,686	0.00%
2023/10/03	4	95.40	3	95.96	94.40	1	8,606	0.01%
2023/10/02	10	93.21	10.1	94.02	94.20	-0.1	8,398	0.00%
2023/09/28	12	90.52	12	90.65	91.20	0	8,187	0.00%
2023/09/27	14	87.61	8	88.35	89.50	6	8,052	0.07%
2023/09/26	14.1	89.05	12	89.48	87.60	2.1	7,972	0.03%
2023/09/25	12	87.31	13	88.72	89.10	-1	7,783	-0.01%
2023/09/22	9	85.12	18	85.83	86.10	-9	7,668	-0.12%
2023/09/21	2	81.20	0	0.00	81.10	2	7,431	0.03%
2023/09/20	0	0.00	1	81.10	81.40	-1	7,360	-0.01%
2023/09/19	6	84.67	6	84.05	82.50	0	7,303	0.00%
2023/09/18	6	86.27	4	86.40	85.60	2	7,240	0.03%
2023/09/15	10	86.99	7	87.51	87.40	3	7,212	0.04%
2023/09/14	1	86.70	5	86.68	86.80	-4	7,154	-0.06%
2023/09/13	8	86.91	6	85.73	85.30	2	7,103	0.03%
2023/09/12	4	87.00	6	87.68	87.40	-2	7,055	-0.03%
2023/09/11	8	89.50	3	88.17	87.00	5	7,017	0.07%
2023/09/08	3	89.30	6.2	90.50	90.60	-3.2	6,977	-0.05%
2023/09/07	6	93.37	5	93.24	92.30	1	6,860	0.01%
2023/09/06	5	94.42	5	94.14	94.30	0	6,786	0.00%
2023/09/05	19	94.04	23	94.93	94.90	-4	6,575	-0.06%
2023/09/04	9	94.91	3	91.27	90.20	6	6,214	0.10%
2023/09/01	14	97.86	15	97.61	96.60	-1	5,864	-0.02%
2023/08/31	15	97.39	15	97.99	98.40	0	5,502	0.00%
2023/08/30	13	92.38	24	93.18	96.40	-11	4,725	-0.23%
2023/08/29	8.3	86.94	8	87.36	87.70	0.3	4,088	0.01%
2023/08/28	3	83.03	5	83.56	83.00	-2	3,758	-0.05%
2023/08/25	8	82.00	8	82.70	82.70	0	3,720	0.00%
2023/08/24	4	83.35	5	83.00	82.90	-1	3,679	-0.03%
2023/08/23	5	81.34	10	81.67	81.30	-5	3,611	-0.14%
2023/08/22	6	84.05	6	83.07	81.60	0	3,604	0.00%
2023/08/21	4	80.43	1	81.50	82.30	3	3,464	0.09%
2023/08/18	4	79.98	4	80.00	79.30	0	3,386	0.00%
2023/08/17	6	74.33	10	76.02	80.00	-4	3,273	-0.12%
2023/08/16	1	73.70	2	73.80	73.80	-1	3,223	-0.03%
2023/08/14	1	72.30	3	72.43	72.50	-2	3,215	-0.06%
2023/08/11	2	74.20	2	73.50	73.60	0	3,207	0.00%
2023/08/10	9	74.94	4	73.60	74.00	5	3,215	0.16%
2023/08/09	4	75.05	4	76.05	75.70	0	3,202	0.00%
2023/08/08	7	77.06	1	76.90	75.70	6	3,200	0.19%
2023/08/07	1	78.80	2	78.30	78.80	-1	3,205	-0.03%
2023/08/04	4	75.40	4	74.60	74.60	0	3,186	0.00%
2023/08/02	8	77.30	16	76.95	75.70	-8	3,155	-0.25%
2023/08/01	4	79.50	0	0.00	77.70	4	3,066	0.13%
2023/07/31	0	0.00	3	79.20	79.20	-3	3,016	-0.10%
2023/07/28	4	82.48	1	84.00	81.70	3	2,893	0.10%
2023/07/27	7	86.21	2	86.95	83.50	5	2,734	0.18%
2023/07/26	4	85.78	4	83.90	82.20	0	2,363	0.00%
2023/07/25	0	0.00	2	80.00	85.90	-2	1,976	-0.10%
2023/07/24	7	78.23	4	79.20	78.10	3	1,902	0.16%
2023/07/21	0	0.00	1	76.70	78.30	-1	1,858	-0.05%
2023/07/19	2	78.25	1	78.10	78.10	1	1,687	0.06%
2023/07/18	0	0.00	3	78.87	78.00	-3	1,612	-0.19%
2023/07/17	0	0.00	3	73.17	75.60	-3	1,464	-0.20%
2023/07/14	2	72.00	0	0.00	72.00	2	1,421	0.14%
2023/07/13	6	69.35	5	70.36	70.70	1	1,413	0.07%
2023/07/12	6	68.50	3	68.60	68.00	3	1,374	0.22%
2023/07/11	2	66.80	6	67.97	68.30	-4	1,379	-0.29%
2023/07/10	0	0.00	2	66.60	66.60	-2	1,370	-0.15%
2023/07/07	2	69.30	3	69.53	69.30	-1	1,369	-0.07%
2023/07/06	2	70.00	2	70.00	70.00	0	1,370	0.00%
2023/07/05	0	0.00	2	70.00	70.00	-2	1,361	-0.15%
2023/07/04	2	70.10	0	0.00	70.10	2	1,364	0.15%
2023/07/03	6	70.03	2	70.50	70.00	4	1,370	0.29%
2023/06/30	0	0.00	2	69.30	69.10	-2	1,376	-0.15%
2023/06/28	2	68.70	0	0.00	68.30	2	1,423	0.14%
2023/06/26	0	0.00	12	69.20	69.20	-12	1,466	-0.82%
2023/06/21	0	0.00	2	71.00	71.00	-2	1,481	-0.13%
2023/06/19	2	70.90	2	71.40	71.00	0	1,495	0.00%
2023/06/16	2	72.00	2	72.50	71.70	0	1,504	0.00%
2023/06/15	4	72.80	4	72.95	72.00	0	1,502	0.00%
2023/06/14	2	71.70	4	72.60	73.30	-2	1,494	-0.13%
2023/06/13	4	71.60	2	71.60	71.90	2	1,472	0.14%
2023/06/12	2	71.10	2	71.90	71.70	0	1,470	0.00%
2023/06/09	2	71.50	2	71.00	71.00	0	1,472	0.00%
2023/06/08	2	72.00	0	0.00	71.20	2	1,481	0.13%
2023/06/07	7	71.36	11	72.41	72.70	-4	1,501	-0.27%
2023/06/06	5	70.90	2	70.40	70.50	3	1,464	0.20%
2023/06/05	0	0.00	2	72.00	71.80	-2	1,464	-0.14%
2023/06/02	3	72.00	0	0.00	71.60	3	1,464	0.20%
2023/06/01	0	0.00	2	71.60	71.60	-2	1,486	-0.13%
2023/05/31	10	72.61	2	72.00	72.10	8	1,494	0.54%
2023/05/30	5	71.76	4	72.45	72.70	1	1,487	0.07%
2023/05/29	0	0.00	3	71.87	72.30	-3	1,474	-0.20%
2023/05/26	3	71.03	0	0.00	69.00	3	1,465	0.20%
2023/05/25	2	70.50	2	71.40	70.70	0	1,457	0.00%
2023/05/24	3	71.13	3	72.00	71.10	0	1,461	0.00%
2023/05/23	2	70.90	2	71.50	71.80	0	1,459	0.00%
2023/05/22	3	71.17	4	71.50	70.80	-1	1,457	-0.07%
2023/05/19	2	68.50	2	69.00	68.70	0	1,410	0.00%
2023/05/18	2	67.50	2	68.00	68.20	0	1,414	0.00%
2023/05/17	2	67.00	2	67.40	67.40	0	1,432	0.00%
2023/05/16	2	66.10	2	67.20	67.10	0	1,442	0.00%
2023/05/15	2	64.60	2	65.00	65.80	0	1,438	0.00%
2023/05/12	2	63.20	12	64.42	64.50	-10	1,467	-0.68%
2023/05/11	12	63.38	4	63.30	63.40	8	1,495	0.54%
2023/05/10	9	67.44	2	65.80	65.50	7	1,464	0.48%
2023/05/09	2	70.40	2	69.70	69.70	0	1,412	0.00%
2023/05/05	0	0.00	2	70.70	70.40	-2	1,476	-0.14%
2023/05/04	2	69.90	2	69.40	69.40	0	1,518	0.00%
2023/05/03	0	0.00	2	70.00	69.70	-2	1,592	-0.13%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	2	70.50	2	70.10	69.90	0	1,752	0.00%
2023/04/27	2	70.00	2	72.00	70.10	0	1,748	0.00%
2023/04/26	0	0.00	1	68.10	68.10	-1	1,766	-0.06%
2023/04/25	2	71.80	60	69.25	69.10	-58	1,757	-3.30%
2023/04/21	1	72.50	0	0.00	72.20	1	1,731	0.06%
2023/04/20	1	74.10	1	75.10	74.10	0	1,724	0.00%
2023/04/19	23	75.22	2	74.70	74.60	21	1,765	1.19%
2023/04/18	20	76.90	0	0.00	76.70	20	1,737	1.15%
2023/04/14	1	77.00	3	77.97	77.90	-2	1,729	-0.12%
2023/04/13	15	77.17	0	0.00	76.90	15	1,722	0.87%
2023/04/12	7	78.59	1	79.40	78.30	6	1,715	0.35%
2023/04/11	2	78.00	2	78.80	78.80	0	1,708	0.00%
2023/04/10	3	77.70	2	77.70	78.00	1	1,702	0.06%
2023/04/07	2	77.90	1	77.30	76.70	1	1,695	0.06%
2023/04/06	2	77.30	0	0.00	77.60	2	1,686	0.12%
2023/03/31	2	78.20	0	0.00	78.30	2	1,684	0.12%
2023/03/30	2	77.60	6	78.60	78.30	-4	1,679	-0.24%
2023/03/27	2	78.30	64	77.65	77.20	-62	1,663	-3.73%
2023/03/24	0	0.00	4	77.50	77.50	-4	1,675	-0.24%
2023/03/22	9	76.00	0	0.00	76.40	9	1,669	0.54%
2023/03/21	2	75.60	2	75.90	76.00	0	1,687	0.00%
2023/03/20	2	74.30	2	75.00	75.10	0	1,699	0.00%
2023/03/17	14	74.67	2	74.80	74.30	12	1,732	0.69%
2023/03/15	20	75.30	0	0.00	74.90	20	1,832	1.09%
2023/03/14	0	0.00	1	74.70	74.90	-1	1,916	-0.05%
2023/03/13	2	74.60	0	0.00	75.20	2	1,941	0.10%
2023/03/10	14	75.23	0	0.00	74.30	14	1,967	0.71%
2023/03/09	2	77.30	4	78.10	77.50	-2	2,000	-0.10%
2023/03/08	12	76.82	0	0.00	76.80	12	2,013	0.60%
2023/03/07	0	0.00	2	78.20	78.20	-2	2,017	-0.10%
2023/03/06	0	0.00	1	78.30	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	10	76.40	76.00	-10	2,052	-0.49%
2023/03/01	5	74.10	0	0.00	75.20	5	2,293	0.22%
2023/02/24	11	76.35	0	0.00	75.30	11	2,335	0.47%
2023/02/20	0	0.00	2	77.80	78.40	-2	2,663	-0.08%
2023/02/17	1	77.70	0	0.00	77.90	1	2,713	0.04%
2023/02/15	0	0.00	4	77.10	76.80	-4	2,880	-0.14%
2023/02/13	4	75.30	0	0.00	75.50	4	2,944	0.14%
2023/02/10	1	77.20	1	75.90	75.90	0	2,976	0.00%
2023/02/06	1	80.40	0	0.00	79.40	1	3,448	0.03%
2023/02/03	2	82.20	4	82.43	81.90	-2	3,419	-0.06%
2023/02/01	3	82.90	0	0.00	82.80	3	3,352	0.09%
2023/01/31	4	80.13	5	80.14	81.10	-1	3,291	-0.03%
2023/01/16	1	73.70	0	0.00	73.20	1	3,150	0.03%
2023/01/11	1	75.70	0	0.00	76.00	1	3,121	0.03%
2023/01/09	0	0.00	2	76.90	76.70	-2	3,121	-0.06%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2022/12/27	1	72.20	1	73.00	73.00	0	3,156	0.00%
2022/12/21	0	0.00	1	72.20	71.00	-1	3,214	-0.03%
2022/12/16	1	75.00	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	1	76.30	77.10	-1	3,213	-0.03%
2022/12/13	1	75.70	0	0.00	76.50	1	3,223	0.03%
2022/12/08	0	0.00	1	72.60	76.50	-1	3,450	-0.03%
2022/12/06	1	75.50	2	77.40	75.20	-1	3,369	-0.03%
2022/12/01	2	76.35	0	0.00	76.30	2	3,259	0.06%
2022/11/25	4	76.50	0	0.00	75.00	4	3,183	0.13%
2022/11/24	1	76.80	0	0.00	77.20	1	3,155	0.03%
2022/11/23	1	76.00	1	74.60	76.30	0	3,090	0.00%
2022/11/18	0	0.00	2	73.50	73.50	-2	2,894	-0.07%
2022/11/16	37	73.78	48	74.27	75.10	-11	2,832	-0.39%
2022/11/11	0	0.00	4	71.10	70.30	-4	2,613	-0.15%
2022/11/10	2	68.10	0	0.00	68.50	2	2,520	0.08%
2022/11/08	1	67.80	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	13	67.67	67.30	-13	2,410	-0.54%
2022/11/04	6	67.28	0	0.00	67.80	6	2,359	0.25%
2022/11/03	7	66.33	2	66.00	66.70	5	2,214	0.23%
2022/11/01	0	0.00	2	55.80	55.70	-2	1,905	-0.10%
2022/10/20	1	55.80	0	0.00	56.10	1	2,170	0.05%
2022/10/14	2	54.20	0	0.00	55.00	2	2,290	0.09%
2022/10/03	0	0.00	1	57.20	58.50	-1	2,368	-0.04%
2022/09/30	1	57.90	0	0.00	58.50	1	2,397	0.04%
2022/09/27	0	0.00	3	62.80	62.80	-3	2,464	-0.12%
2022/09/26	1	64.80	0	0.00	63.80	1	2,488	0.04%
2022/09/23	0	0.00	2	67.00	67.20	-2	2,497	-0.08%
2022/09/22	2	67.80	0	0.00	67.30	2	2,534	0.08%
2022/09/21	5	68.80	0	0.00	68.10	5	2,542	0.20%
2022/09/20	2	69.90	4	68.90	68.90	-2	2,534	-0.08%
2022/09/19	2	70.20	0	0.00	69.50	2	2,520	0.08%
2022/09/16	0	0.00	1	72.10	70.40	-1	2,486	-0.04%
2022/09/12	3	67.10	3	67.90	67.90	0	2,266	0.00%
2022/09/07	2	66.50	2	67.10	66.90	0	2,287	0.00%
2022/09/06	2	66.40	2	67.40	67.00	0	2,286	0.00%
2022/09/02	0	0.00	1	67.80	67.80	-1	2,250	-0.04%
2022/08/31	0	0.00	2	67.80	68.00	-2	2,218	-0.09%
2022/08/29	2	65.70	0	0.00	66.10	2	2,190	0.09%
2022/08/25	0.2	68.10	0	0.00	67.40	0.2	2,177	0.01%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/23	9	65.41	0	0.00	65.90	9	2,120	0.42%
2022/08/22	0	0.00	1	67.40	66.80	-1	2,105	-0.05%
2022/08/19	1	68.40	0	0.00	68.60	1	2,064	0.05%
2022/08/17	1	69.90	0	0.00	69.60	1	1,981	0.05%
2022/08/10	1	63.80	1	64.60	64.40	0	1,898	0.00%
2022/08/08	0	0.00	1	60.60	61.70	-1	1,864	-0.05%
2022/08/05	1	61.30	1	62.30	61.40	0	1,844	0.00%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/01	2	71.30	2	71.70	71.70	0	1,652	0.00%
2022/07/27	1	70.90	1	71.80	73.10	0	1,578	0.00%
2022/07/26	0	0.00	1	75.00	73.20	-1	1,537	-0.07%
2022/07/21	1	75.60	0	0.00	76.30	1	1,427	0.07%
2022/07/07	3	68.23	2	67.80	67.10	1	1,276	0.08%
2022/07/06	1	68.50	0	0.00	68.00	1	1,246	0.08%
2022/07/05	1	69.40	2	70.80	70.90	-1	1,222	-0.08%
2022/07/04	3	68.73	1	70.20	68.90	2	1,195	0.17%
2022/06/30	1	73.80	0	0.00	71.80	1	1,157	0.09%
2022/06/29	0	0.00	2	81.10	80.50	-2	1,106	-0.18%
2022/06/28	1	82.90	0	0.00	81.60	1	1,079	0.09%
2022/06/27	1	84.20	0	0.00	84.50	1	1,070	0.09%
2022/06/24	2	82.40	2	82.20	82.20	0	1,075	0.00%
2022/06/23	3	83.90	0	0.00	81.90	3	1,075	0.28%
2022/06/21	1	85.30	5	87.60	87.40	-4	1,058	-0.38%
2022/06/20	5	88.00	0	0.00	84.70	5	1,065	0.47%
2022/06/16	3	95.83	3	95.67	90.50	0	1,072	0.00%
2022/06/15	2	98.05	0	0.00	95.50	2	1,071	0.19%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/02	0	0.00	1	104.00	103.50	-1	1,211	-0.08%
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/30	1	102.50	1	105.00	105.00	0	1,249	0.00%
2022/05/20	0	0.00	1	100.50	100.50	-1	1,333	-0.07%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/18	1	101.00	1	102.00	102.00	0	1,344	0.00%
2022/05/13	2	99.20	2	99.90	99.90	0	1,394	0.00%
2022/05/10	0	0.00	1	97.80	101.00	-1	1,464	-0.07%
2022/05/09	0	0.00	1	101.00	99.60	-1	1,507	-0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.00	1	106.00	105.00	1	1,524	0.07%
2022/05/04	1	105.50	1	106.00	105.00	0	1,545	0.00%
2022/05/03	2	103.00	4	104.50	104.50	-2	1,569	-0.13%
2022/04/29	0	0.00	2	104.50	105.00	-2	1,607	-0.12%
2022/04/28	1	103.50	0	0.00	103.00	1	1,624	0.06%
2022/04/27	1	102.50	1	104.00	104.00	0	1,638	0.00%
2022/04/26	2	101.50	2	102.75	102.00	0	1,654	0.00%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	1	107.50	107.00	-1	1,708	-0.06%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1	107.00	109.00	-1	1,742	-0.06%
2022/04/19	2	105.75	0	0.00	106.00	2	1,740	0.11%
2022/04/18	0	0.00	2	104.50	106.00	-2	1,747	-0.11%
2022/04/15	4	106.88	0	0.00	104.50	4	1,738	0.23%
2022/04/14	1	108.50	2	110.00	109.00	-1	1,789	-0.06%
2022/04/13	1	108.50	0	0.00	107.50	1	1,825	0.05%
2022/04/12	0	0.00	2	111.25	109.00	-2	1,849	-0.11%
2022/04/11	2	113.75	0	0.00	112.50	2	1,889	0.11%
2022/04/08	1	115.00	1	116.00	115.50	0	1,984	0.00%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/31	1	121.00	1	120.00	120.00	0	2,276	0.00%
2022/03/29	0	0.00	1	120.50	120.50	-1	2,557	-0.04%
2022/03/23	0	0.00	1	123.00	122.00	-1	2,642	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	116.00	0	0.00	113.50	1	2,649	0.04%
2022/03/08	1	120.00	3	121.83	120.50	-2	2,697	-0.07%
2022/03/07	2	123.75	0	0.00	121.50	2	2,688	0.07%
2022/02/25	0	0.00	2	127.50	129.00	-2	3,079	-0.06%
2022/02/24	0	0.00	1	127.00	127.50	-1	3,097	-0.03%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/21	0	0.00	1	128.50	129.50	-1	3,204	-0.03%
2022/02/18	2	128.75	0	0.00	129.00	2	3,228	0.06%
2022/02/17	1	130.00	4	131.00	130.00	-3	3,255	-0.09%
2022/02/16	3	130.50	0	0.00	130.00	3	3,274	0.09%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	0	0.00	1	128.50	128.00	-1	3,310	-0.03%
2022/02/11	1	132.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	133.50	1	132.50	133.00	0	3,326	0.00%
2022/02/09	0	0.00	1	132.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/01/24	1	128.50	1	129.50	129.00	0	3,466	0.00%
2022/01/19	1	134.00	1	135.00	133.50	0	3,673	0.00%
2022/01/10	1	130.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	136.00	2	131.50	131.50	0	4,275	0.00%
2022/01/05	0	0.00	21	138.24	139.50	-21	4,282	-0.49%
2022/01/04	0	0.00	1	139.00	138.50	-1	4,343	-0.02%
2022/01/03	1	143.00	1	144.50	141.00	0	4,405	0.00%
2021/12/30	1	145.00	1	141.50	142.00	0	4,492	0.00%
2021/12/29	0	0.00	3	139.00	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/23	0	0.00	4	138.75	138.00	-4	5,076	-0.08%
2021/12/22	3	131.83	0	0.00	132.00	3	5,060	0.06%
2021/12/21	7	130.71	0	0.00	131.00	7	5,297	0.13%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	125.50	1	126.50	126.00	0	6,463	0.00%
2021/12/14	0	0.00	1	128.00	125.50	-1	6,976	-0.01%
2021/12/13	1	128.50	1	128.00	128.00	0	7,412	0.00%
2021/12/10	0	0.00	2	130.00	129.00	-2	7,508	-0.03%
2021/12/06	0	0.00	2	128.25	128.50	-2	7,464	-0.03%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	0	0.00	3	125.00	125.00	-3	7,727	-0.04%
2021/11/26	1	126.50	1	127.50	126.50	0	7,818	0.00%
2021/11/25	2	129.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	1	129.50	5	132.30	133.50	-4	7,632	-0.05%
2021/11/19	1	125.50	1	126.00	125.00	0	7,390	0.00%
2021/11/17	1	128.50	2	129.00	128.50	-1	7,303	-0.01%
2021/11/16	2	128.25	0	0.00	127.50	2	7,295	0.03%
2021/11/15	1	128.00	2	129.00	129.00	-1	7,281	-0.01%
2021/11/12	1	127.50	2	127.50	127.00	-1	7,287	-0.01%
2021/11/11	2	128.00	2	129.25	127.50	0	7,279	0.00%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/09	1	129.00	1	129.00	129.00	0	7,311	0.00%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	2	132.50	0	0.00	131.00	2	7,244	0.03%
2021/11/03	1	131.00	2	131.00	131.50	-1	7,220	-0.01%
2021/11/01	4	128.50	0	0.00	129.00	4	7,138	0.06%
2021/10/28	3	128.33	0	0.00	129.00	3	7,075	0.04%
2021/10/27	3	128.83	2	129.25	128.00	1	7,004	0.01%
2021/10/26	4	129.75	4	129.25	128.50	0	6,948	0.00%
2021/10/25	5	132.80	5	131.80	132.00	0	6,894	0.00%
2021/10/22	1	134.00	2	133.00	134.00	-1	6,911	-0.01%
2021/10/21	4	131.25	1	133.50	132.00	3	6,891	0.04%
2021/10/20	2	133.50	1	133.50	133.50	1	6,784	0.01%
2021/10/18	8	135.25	9	135.61	136.50	-1	6,660	-0.02%
2021/10/15	3	130.67	11	135.09	137.50	-8	6,615	-0.12%
2021/10/14	2	127.75	3	129.17	129.00	-1	6,450	-0.02%
2021/10/13	2	128.50	2	127.00	128.00	0	6,579	0.00%
2021/10/12	3	131.67	1	130.00	130.00	2	6,596	0.03%
2021/10/08	12	130.63	3	130.67	131.00	9	6,553	0.14%
2021/10/07	8	132.88	4	132.63	132.00	4	6,464	0.06%
2021/10/06	22	132.66	4	131.25	132.00	18	6,318	0.28%
2021/10/05	3	138.17	4	142.75	143.00	-1	5,979	-0.02%
2021/10/04	6	140.33	1	139.00	139.00	5	5,891	0.08%
2021/10/01	1	143.50	1	139.00	139.00	0	5,810	0.00%
2021/09/30	2	145.75	1	148.00	145.00	1	5,684	0.02%
2021/09/29	2	147.25	3	146.00	144.50	-1	5,556	-0.02%
2021/09/28	5	149.40	5	152.80	153.00	0	5,462	0.00%
2021/09/27	2	160.00	5	156.80	156.00	-3	5,198	-0.06%
2021/09/24	6	166.83	4	164.75	166.50	2	4,978	0.04%
2021/09/23	7	162.00	10	163.65	167.00	-3	4,785	-0.06%
2021/09/22	3	157.00	2	158.00	157.00	1	4,389	0.02%
2021/09/17	0	0.00	6	159.25	160.00	-6	4,134	-0.15%
2021/09/16	0	0.00	0.2	151.00	151.50	-0.2	3,591	0.00%
2021/09/15	1	142.50	0	0.00	142.00	1	3,144	0.03%
2021/09/14	0	0.00	1	137.04	138.00	-1	3,062	-0.03%
2021/09/10	1	139.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	1	135.50	1.2	135.73	136.50	-0.2	3,073	-0.01%
2021/09/08	0	0.00	2	133.50	131.50	-2	3,053	-0.07%
2021/09/07	0	0.00	3	137.17	138.50	-3	3,003	-0.10%
2021/09/06	5	140.40	0.1	141.00	138.00	4.9	3,013	0.16%
2021/09/02	3	141.50	0	0.00	140.00	3	3,111	0.10%
2021/08/26	0	0.00	0	130.50	129.50	0	2,909	0.00%
2021/08/19	1	129.50	1	128.00	128.50	0	2,861	0.00%
2021/08/18	2	128.50	2	129.50	132.00	0	2,840	0.00%
2021/08/16	0	0.00	1	128.00	128.00	-1	2,801	-0.04%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/11	0	0.00	1	132.50	131.00	-1	2,745	-0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/03	1	136.00	2	136.50	135.50	-1	2,806	-0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	0	0.00	1	137.50	137.00	-1	2,797	-0.04%
2021/07/29	0	0.00	1	139.50	140.00	-1	2,796	-0.04%
2021/07/28	1	137.50	1	141.50	137.00	0	2,812	0.00%
2021/07/27	1	141.50	0	0.00	138.00	1	2,821	0.04%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/20	0	0.00	1	144.00	140.50	-1	3,017	-0.03%
2021/07/19	1	148.00	1	152.00	148.00	0	3,091	0.00%
2021/07/16	3	157.83	9	158.50	160.00	-6	3,023	-0.20%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	2	148.00	3	148.67	149.00	-1	2,897	-0.03%
2021/07/13	2	151.75	0	0.00	149.50	2	2,884	0.07%
2021/07/06	1	146.00	0	0.00	147.00	1	2,999	0.03%
2021/07/01	0	0.00	2	140.50	140.00	-2	2,987	-0.07%
2021/06/30	0	0.00	0.1	143.00	142.50	-0.1	3,029	0.00%
2021/06/29	5	144.80	5	145.30	144.50	0	3,045	0.00%
2021/06/23	0	0.00	2	139.00	139.00	-2	2,997	-0.07%
2021/06/22	2	133.50	0	0.00	132.50	2	2,998	0.07%
2021/06/18	0	0.00	1	137.50	136.50	-1	2,997	-0.03%
2021/06/15	0	0.00	0.1	140.00	140.00	-0.1	2,976	0.00%
2021/06/11	1	143.50	3	140.50	138.00	-2	2,924	-0.07%
2021/06/10	3	134.50	3	140.50	138.50	0	2,853	0.00%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/02	3	123.00	0	0.00	122.50	3	2,761	0.11%
2021/05/27	0	0.00	1	124.00	122.00	-1	2,853	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	0	0.00	1	123.50	124.50	-1	2,950	-0.03%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/17	0.1	113.50	0	0.00	113.50	0.1	3,163	0.00%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/05/03	2	139.25	0	0.00	138.00	2	2,912	0.07%
2021/04/29	0	0.00	1	153.00	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	1	150.50	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	8	150.19	150.50	-8	2,816	-0.28%
2021/04/26	0	0.00	1	150.00	150.50	-1	2,837	-0.04%
2021/04/23	1	150.00	0	0.00	150.50	1	2,814	0.04%
2021/04/22	4	147.13	1	145.00	145.00	3	2,748	0.11%
2021/04/20	0	0.00	5	142.00	142.50	-5	2,655	-0.19%
2021/04/19	0	0.00	1	140.00	140.00	-1	2,647	-0.04%
2021/04/16	5	139.00	0	0.00	139.00	5	2,643	0.19%
2021/04/15	1	139.00	1	140.00	141.50	0	2,620	0.00%
2021/04/14	2	138.25	3	138.67	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	3	143.50	143.50	-3	2,480	-0.12%
2021/04/12	0	0.00	6	144.42	143.00	-6	2,532	-0.24%
2021/04/09	1	142.50	1	142.50	142.50	0	2,490	0.00%
2021/04/07	0	0.00	2	138.00	139.50	-2	2,402	-0.08%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	0	0.00	0.2	135.50	135.00	-0.2	2,360	-0.01%
2021/03/31	0	0.00	1	136.00	136.50	-1	2,311	-0.04%
2021/03/30	1	136.00	0	0.00	137.00	1	2,337	0.04%
2021/03/26	3	137.50	0.1	138.50	139.50	2.9	2,520	0.12%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/19	2	135.75	1	136.00	137.00	1	2,577	0.04%
2021/03/18	0.1	136.00	0	0.00	135.00	0.1	2,570	0.00%
2021/03/17	2	134.75	1	134.50	134.00	1	2,578	0.04%
2021/03/16	2	134.00	1	135.00	134.50	1	2,589	0.04%
2021/03/02	1	145.00	0	0.00	144.00	1	2,598	0.04%
2021/02/23	1	142.50	1	143.50	142.00	0	2,513	0.00%
2021/02/19	2	139.75	3	141.33	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	2	138.00	139.00	-2	2,664	-0.08%
2021/02/17	1	135.00	1	136.00	134.50	0	2,651	0.00%
2021/02/05	3	133.50	0	0.00	133.50	3	2,625	0.11%
2021/02/03	1	132.00	0	0.00	132.00	1	2,708	0.04%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/25	0	0.00	1	139.50	139.50	-1	2,851	-0.04%
2021/01/22	2	139.00	0	0.00	140.00	2	2,847	0.07%
2021/01/21	0	0.00	1.1	140.34	139.00	-1.1	2,828	-0.04%
2021/01/20	1	138.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	8	142.63	0	0.00	138.50	8	2,802	0.29%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/07	5	143.00	0	0.00	142.50	5	2,958	0.17%
2021/01/05	1	145.50	2	145.50	145.50	-1	2,884	-0.04%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	0	0.00	1	143.00	141.50	-1	2,890	-0.03%
2020/12/23	2	145.00	5	146.30	143.50	-3	2,876	-0.10%
2020/12/21	1	140.50	1	136.00	136.00	0	2,736	0.00%
2020/12/17	0	135.50	0	0.00	135.50	0	2,671	0.00%
2020/12/15	2	129.00	2	130.00	129.00	0	2,674	0.00%
2020/11/27	2	138.50	0	0.00	138.50	2	3,170	0.06%
2020/11/24	1	138.50	0	0.00	139.50	1	3,161	0.03%
2020/11/18	0	0.00	3	142.33	142.00	-3	3,156	-0.10%
2020/11/16	3	137.00	0	0.00	137.50	3	3,072	0.10%
2020/11/13	1	133.50	1	134.00	133.50	0	3,045	0.00%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/30	1	123.00	1	121.00	120.00	0	3,257	0.00%
2020/10/29	8	122.63	1	123.50	125.00	7	3,323	0.21%
2020/10/26	2	128.00	1	131.50	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	133.25	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	1	129.00	130.50	-1	3,716	-0.03%
2020/10/16	1	120.50	1	121.50	122.00	0	3,661	0.00%
2020/10/15	1	121.00	1	122.00	122.00	0	3,750	0.00%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	0	0.00	2	124.00	122.50	-2	3,851	-0.05%
2020/10/08	2	125.00	0	0.00	125.00	2	3,901	0.05%
2020/10/06	2	129.00	4	127.75	129.00	-2	3,953	-0.05%
2020/10/05	1	123.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	1	122.00	1	123.50	123.00	0	4,097	0.00%
2020/09/29	3	122.66	9	122.00	122.00	-6	4,146	-0.14%
2020/09/28	3	117.33	0	0.00	116.00	3	4,204	0.07%
2020/09/25	0	0.00	1	124.50	116.50	-1	4,311	-0.02%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,357	-0.02%
2020/09/21	1	132.50	1	134.50	128.50	0	4,339	0.00%
2020/09/18	1	133.00	2	133.00	133.50	-1	4,379	-0.02%
2020/09/17	2	132.00	1	133.00	133.00	1	4,402	0.02%
2020/09/14	0	0.00	1	135.00	131.50	-1	4,498	-0.02%
2020/09/11	0	130.50	2	132.50	131.50	-2	4,504	-0.04%
2020/09/10	2	131.50	6	132.58	132.50	-4	4,523	-0.09%
2020/09/09	4	129.38	1	126.00	130.00	3	4,553	0.07%
2020/09/08	3	128.00	9	125.67	128.50	-6	4,413	-0.14%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/08/28	3	116.00	1	118.00	117.50	2	4,561	0.04%
2020/08/27	2	119.00	0	0.00	118.00	2	4,678	0.04%
2020/08/26	0	0.00	2	119.00	119.50	-2	4,715	-0.04%
2020/08/25	2	119.50	0	0.00	119.00	2	4,736	0.04%
2020/08/24	1	119.01	0	0.00	119.50	1	4,755	0.02%
2020/08/20	0	115.00	0	0.00	114.00	0	4,761	0.00%
2020/08/14	0	128.00	0	0.00	127.00	0	4,840	0.00%
2020/08/13	0	0.00	1	129.00	125.50	-1	4,858	-0.02%
2020/08/11	2	128.75	0	0.00	126.50	2	5,087	0.04%
2020/08/07	1	130.50	1	131.50	131.00	0	5,099	0.00%
2020/08/06	3	130.00	1	131.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	1	133.50	134.00	-1	5,089	-0.02%
2020/08/04	1	129.02	0	0.00	130.00	1	5,176	0.02%
2020/08/03	2	131.75	0	0.00	130.50	2	5,392	0.04%
2020/07/31	3	132.33	4	133.63	134.00	-1	5,403	-0.02%
2020/07/30	6	132.08	2	132.25	132.00	4	5,417	0.07%
2020/07/29	8	137.63	4	134.75	133.50	4	5,432	0.07%
2020/07/28	1	137.50	1	148.50	137.50	0	5,308	0.00%
2020/07/24	3	149.17	7	150.50	147.00	-4	5,312	-0.08%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	0	147.00	0	0.00	147.00	0	5,370	0.00%
2020/07/20	1	146.00	0	0.00	147.50	1	5,323	0.02%
2020/07/15	6	148.50	6	147.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.00	1	144.00	144.00	0	5,487	0.00%
2020/07/10	1	143.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	6	148.33	0	0.00	148.00	6	5,553	0.11%
2020/07/08	12	151.33	10	151.00	151.00	2	5,521	0.04%
2020/07/07	1	151.50	3	153.83	151.00	-2	5,512	-0.04%
2020/07/06	1	151.00	26	150.13	150.50	-25	5,466	-0.46%
2020/07/03	10	149.50	3	150.33	150.50	7	5,418	0.13%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	20	148.25	11	149.36	148.00	9	5,622	0.16%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	3	147.67	0	0.00	146.50	3	5,663	0.05%
2020/06/24	1	147.50	2	147.50	145.00	-1	5,647	-0.02%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	151.00	2	151.00	150.00	-1	5,751	-0.02%
2020/06/18	1	148.50	2	147.00	149.00	-1	5,891	-0.02%
2020/06/17	1	148.00	1	149.50	148.00	0	5,926	0.00%
2020/06/16	13	150.62	15	149.60	151.00	-2	6,069	-0.03%
2020/06/15	2	147.00	4	146.00	144.00	-2	6,169	-0.03%
2020/06/12	1	140.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	3	145.17	1	147.00	142.50	2	6,411	0.03%
2020/06/09	1	144.00	0.2	142.50	142.50	0.8	6,492	0.01%
2020/06/08	1	145.50	3	146.83	145.00	-2	6,568	-0.03%
2020/06/05	1	143.50	1	145.00	144.50	0	6,579	0.00%
2020/06/04	0	0.00	6	146.50	146.50	-6	6,633	-0.09%
2020/06/03	3	141.50	3	141.33	141.50	0	6,616	0.00%
2020/06/02	5	136.00	0	0.00	135.50	5	6,577	0.08%
2020/06/01	1	138.50	2	138.25	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	136.97	135.00	-1	6,664	-0.02%
2020/05/28	1	133.50	4	135.25	135.00	-3	6,759	-0.04%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	0	0.00	7	133.43	131.50	-7	6,932	-0.10%
2020/05/25	0	0.00	5	131.01	132.50	-5	7,065	-0.07%
2020/05/22	1	135.00	1	131.02	131.00	0	7,216	0.00%
2020/05/21	5	134.30	2	135.00	134.50	3	7,337	0.04%
2020/05/20	6	129.58	0	0.00	128.50	6	7,271	0.08%
2020/05/19	4	129.88	4	130.13	130.50	0	7,310	0.00%
2020/05/18	9	130.28	5	137.30	128.00	4	7,284	0.05%
2020/05/15	4	142.38	0	0.00	142.00	4	7,069	0.06%
2020/05/14	1	148.00	1	141.01	141.00	0	7,050	0.00%
2020/05/13	18	146.58	11	147.05	147.50	7	7,049	0.10%
2020/05/12	11	150.50	14	148.93	146.50	-3	7,087	-0.04%
2020/05/11	9.8	153.53	7	155.27	152.00	2.8	7,188	0.04%
2020/05/08	1	152.50	5	146.80	152.50	-4	7,099	-0.06%
2020/05/07	13	140.04	11	140.50	141.00	2	6,831	0.03%
2020/05/05	1	139.00	1	144.50	141.50	0	6,801	0.00%
2020/05/04	30	140.33	30	141.00	140.00	0	6,725	0.00%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	2	144.00	144.50	-2	6,847	-0.03%
2020/04/28	31	141.79	32.1	142.08	145.00	-1.1	6,942	-0.02%
2020/04/27	38	138.96	37	138.69	140.00	1	6,929	0.01%
2020/04/24	0	0.00	0.1	139.00	138.00	-0.1	6,986	0.00%
2020/04/23	1	137.50	0	140.00	140.00	1	7,137	0.01%
2020/04/22	21	134.81	21	135.93	136.00	0	7,121	0.00%
2020/04/21	1	141.50	0.1	137.00	136.50	1	7,117	0.01%
2020/04/20	1	141.50	0.1	143.50	143.00	1	7,216	0.01%
2020/04/17	14	149.36	29.1	150.45	143.00	-15.1	7,316	-0.21%
2020/04/16	15	147.50	2.1	149.94	147.50	13	7,280	0.18%
2020/04/15	1	144.00	3.1	146.00	146.50	-2.1	7,330	-0.03%
2020/04/14	0	0.00	1.1	146.36	144.00	-1.1	7,357	-0.01%
2020/04/13	1	141.50	1.1	139.55	141.00	-0.1	7,328	0.00%
2020/04/09	0	0.00	31.1	143.33	138.50	-31.1	7,446	-0.42%
2020/04/08	46	141.25	11.1	142.31	142.00	35	7,566	0.46%
2020/04/07	12	144.71	11.1	145.98	143.00	1	7,541	0.01%
2020/04/01	0	0.00	1	132.50	134.00	-1	7,321	-0.01%
2020/03/30	1	132.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	0	0.00	5	133.00	130.00	-5	7,381	-0.07%
2020/03/26	0	0.00	1	129.00	130.00	-1	7,335	-0.01%
2020/03/25	15	126.00	41	125.41	127.00	-26	7,342	-0.35%
2020/03/24	46	118.75	20	120.25	118.00	26	7,276	0.36%
2020/03/20	15	126.30	14	127.50	124.00	1	7,351	0.01%
2020/03/19	26	113.67	27	115.35	119.50	-1	7,196	-0.01%
2020/03/18	0	0.00	11	115.18	118.00	-11	7,068	-0.16%
2020/03/17	11	110.00	0	0.00	110.00	11	6,963	0.16%
2020/03/16	17	123.74	15	124.67	118.00	2	6,854	0.03%
2020/03/13	0	0.00	11	120.00	130.00	-11	6,737	-0.16%
2020/03/12	26	134.92	15	133.67	133.00	11	6,681	0.16%
2020/03/11	1	152.00	1	149.00	147.50	0	6,607	0.00%
2020/03/09	9	148.00	0	0.00	145.50	9	6,511	0.14%
2020/03/06	1	154.00	7	154.86	153.50	-6	6,463	-0.09%
2020/03/03	0	0.00	1	152.00	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	1	150.00	151.00	-1	6,222	-0.02%
2020/02/27	3	149.67	5	152.90	143.50	-2	6,176	-0.03%
2020/02/26	11	150.95	14	151.14	152.00	-3	6,077	-0.05%
2020/02/25	2	147.50	1	148.50	148.00	1	5,985	0.02%
2020/02/24	1	137.50	3	140.67	145.00	-2	5,861	-0.03%
2020/02/21	6	136.17	26	137.60	138.00	-20	5,750	-0.35%
2020/02/20	15	137.50	0	0.00	136.00	15	5,750	0.26%
2020/02/19	25	135.28	21	135.88	135.50	4	5,696	0.07%
2020/02/18	2	136.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	1	139.00	5	140.80	140.50	-4	5,637	-0.07%
2020/02/14	0	0.00	6	141.83	141.50	-6	5,680	-0.11%
2020/02/13	17	140.71	17	141.24	139.00	0	5,657	0.00%
2020/02/12	2	143.50	5	138.20	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	24	128.06	132.00	-24	5,529	-0.43%
2020/02/10	22	125.41	0	0.00	125.50	22	5,682	0.39%
2020/02/07	3	128.50	0	0.00	127.50	3	5,784	0.05%
2020/02/06	0	0.00	10	131.05	132.00	-10	5,757	-0.17%
2020/02/04	5	128.60	16	129.50	129.00	-11	5,692	-0.19%
2020/02/03	25	127.48	20	126.25	129.00	5	5,809	0.09%
2020/01/31	12	128.17	2	134.25	133.00	10	5,811	0.17%
2020/01/30	8	134.19	13	134.46	132.50	-5	5,736	-0.09%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	13	142.42	144.50	-13	5,639	-0.23%
2020/01/15	3	138.00	0	0.00	137.50	3	5,548	0.05%
2020/01/14	1	136.50	4	138.50	139.50	-3	5,590	-0.05%
2020/01/13	1	133.50	7	135.29	137.00	-6	5,481	-0.11%
2020/01/10	3	131.33	0	0.00	131.00	3	5,471	0.05%
2020/01/09	1	131.00	10	131.25	132.00	-9	5,551	-0.16%
2020/01/08	12	127.29	2	128.00	126.00	10	5,603	0.18%
2020/01/07	20	130.00	51	131.62	131.50	-31	5,557	-0.56%
2020/01/06	57	130.18	20	130.50	130.00	37	5,583	0.66%
2020/01/03	8	132.38	6	133.17	130.00	2	5,614	0.04%
2020/01/02	2	130.00	17	131.76	136.50	-15	5,442	-0.28%
2019/12/31	2	128.00	4	130.38	127.50	-2	5,306	-0.04%
2019/12/30	2	128.75	0	0.00	129.50	2	5,284	0.04%
2019/12/27	5	130.30	0	0.00	129.00	5	5,364	0.09%
2019/12/26	2	129.50	4	131.25	130.50	-2	5,338	-0.04%
2019/12/25	1	127.50	5	129.90	130.00	-4	5,341	-0.07%
2019/12/20	18	127.92	18	128.83	129.50	0	5,323	0.00%
2019/12/19	4	127.13	1	127.00	127.00	3	5,283	0.06%
2019/12/18	3	131.83	1	131.50	129.00	2	5,222	0.04%
2019/12/17	10	128.75	12	130.50	133.00	-2	5,203	-0.04%
2019/12/16	22	129.57	0	0.00	129.00	22	5,080	0.43%
2019/12/13	2	132.50	1	130.50	130.00	1	5,063	0.02%
2019/12/12	8	134.13	0	0.00	133.50	8	4,965	0.16%
2019/12/11	6	138.92	1	138.00	138.00	5	4,935	0.10%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	11	142.27	11	143.27	140.00	0	5,292	0.00%
2019/12/05	2	143.75	1	143.50	144.00	1	5,314	0.02%
2019/12/04	0	0.00	6	143.00	143.00	-6	5,348	-0.11%
2019/12/02	1	138.50	0	0.00	139.00	1	5,440	0.02%
2019/11/29	6	138.50	0	0.00	139.50	6	5,422	0.11%
2019/11/28	1	141.50	2	142.00	141.00	-1	5,434	-0.02%
2019/11/27	3	143.83	0	0.00	144.00	3	5,473	0.05%
2019/11/26	42	141.81	48	141.54	143.00	-6	5,459	-0.11%
2019/11/25	3	136.67	0	0.00	135.50	3	5,382	0.06%
2019/11/22	0	0.00	1	138.00	137.00	-1	5,404	-0.02%
2019/11/20	0	0.00	1	134.00	133.50	-1	5,330	-0.02%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	4	139.25	140.50	-4	5,416	-0.07%
2019/11/14	3	139.83	1	138.00	138.00	2	5,449	0.04%
2019/11/13	3	143.17	6	144.42	144.00	-3	5,480	-0.05%
2019/11/12	0	0.00	1	139.50	140.50	-1	5,470	-0.02%
2019/11/11	5	137.70	0	0.00	137.50	5	5,554	0.09%
2019/11/08	2	140.50	3	141.33	140.00	-1	5,572	-0.02%
2019/11/07	7	140.86	5	142.00	139.00	2	5,556	0.04%
2019/11/06	13	148.58	10	149.00	147.00	3	5,537	0.05%
2019/11/05	4	154.25	1	154.50	154.00	3	5,632	0.05%
2019/11/04	2	154.75	1	154.50	154.50	1	5,735	0.02%
2019/11/01	3	154.17	1	154.00	154.00	2	5,818	0.03%
2019/10/31	13	158.15	21	162.17	155.00	-8	5,955	-0.13%
2019/10/30	12	158.29	12	159.54	158.00	0	5,947	0.00%
2019/10/29	0	0.00	3	158.50	160.50	-3	6,036	-0.05%
2019/10/28	2	155.25	0	157.50	157.50	2	6,014	0.03%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	2	154.75	5	153.50	155.50	-3	5,968	-0.05%
2019/10/23	7	160.36	4	160.25	157.00	3	5,990	0.05%
2019/10/22	16	160.31	7	159.57	159.00	9	5,972	0.15%
2019/10/21	2	157.00	0	0.00	155.50	2	6,058	0.03%
2019/10/18	13	154.62	15	157.63	157.00	-2	6,151	-0.03%
2019/10/17	1	154.50	0	0.00	154.50	1	6,129	0.02%
2019/10/16	6	146.75	2	145.50	147.50	4	6,024	0.07%
2019/10/15	1	158.50	2	160.00	156.50	-1	5,862	-0.02%
2019/10/14	2	158.00	4	157.75	158.00	-2	5,964	-0.03%
2019/10/09	1	152.00	4	151.50	150.00	-3	5,878	-0.05%
2019/10/07	6	152.83	2	153.50	154.50	4	5,838	0.07%
2019/10/04	1	154.00	1	151.50	151.50	0	5,834	0.00%
2019/10/03	5	150.40	1	152.00	153.00	4	5,844	0.07%
2019/10/01	6	157.67	6	157.17	153.50	0	5,720	0.00%
2019/09/27	10	151.00	20	151.50	151.00	-10	5,657	-0.18%
2019/09/25	1	157.50	1	156.00	157.00	0	5,774	0.00%
2019/09/24	2	162.25	5	161.10	158.50	-3	5,892	-0.05%
2019/09/23	1	163.50	1	162.00	162.00	0	6,030	0.00%
2019/09/19	6	160.42	3	161.50	162.50	3	6,234	0.05%
2019/09/18	5	163.10	2	164.50	163.50	3	6,207	0.05%
2019/09/17	11	162.32	1	163.00	163.00	10	6,191	0.16%
2019/09/16	15	162.10	22	163.14	162.00	-7	6,208	-0.11%
2019/09/12	15	164.80	9	163.67	167.00	6	6,221	0.10%
2019/09/11	12	153.71	3	155.33	155.50	9	6,115	0.15%
2019/09/10	1	151.50	2	149.50	149.50	-1	6,027	-0.02%
2019/09/09	7	150.43	2	148.25	148.50	5	6,024	0.08%
2019/09/06	1	148.50	5	151.20	152.00	-4	6,016	-0.07%
2019/09/05	7	149.43	14	149.57	149.50	-7	6,035	-0.12%
2019/09/04	0	0.00	3	144.50	146.50	-3	6,003	-0.05%
2019/09/03	2	144.00	2	143.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	2	141.00	142.50	-2	6,345	-0.03%
2019/08/30	2	142.25	1	137.00	137.00	1	6,354	0.02%
2019/08/29	1	142.00	1	139.50	139.50	0	6,446	0.00%
2019/08/28	2	135.50	0	0.00	136.50	2	6,477	0.03%
2019/08/27	3	141.50	1	139.00	139.00	2	6,511	0.03%
2019/08/26	2	137.75	9	137.50	141.00	-7	6,534	-0.11%
2019/08/23	3	140.00	2	142.25	140.00	1	6,560	0.02%
2019/08/22	6	144.58	1	143.50	143.50	5	6,542	0.08%
2019/08/21	1	141.50	5	143.90	146.00	-4	6,519	-0.06%
2019/08/20	8	144.31	9	145.50	143.00	-1	6,657	-0.02%
2019/08/19	3	141.50	2	143.50	141.50	1	6,668	0.01%
2019/08/16	10	140.85	9	140.72	139.50	1	6,761	0.01%
2019/08/15	1	138.50	1	141.00	142.00	0	6,802	0.00%
2019/08/14	7	143.36	8	144.88	140.00	-1	6,830	-0.01%
2019/08/13	6	137.83	2.2	138.78	137.00	3.8	6,905	0.06%
2019/08/12	10	139.50	4	139.88	137.00	6	7,028	0.09%
2019/08/08	3	136.33	8	137.06	140.00	-5	6,999	-0.07%
2019/08/07	6	133.08	5	136.20	132.00	1	6,911	0.01%
2019/08/06	3	127.50	1	128.50	129.00	2	6,759	0.03%
2019/08/05	3	130.83	3	130.17	128.00	0	6,721	0.00%
2019/08/02	12	128.96	9	129.83	128.00	3	6,697	0.04%
2019/08/01	5	137.40	4	135.75	137.50	1	6,555	0.02%
2019/07/31	6	132.17	19	133.74	137.50	-13	6,395	-0.20%
2019/07/30	2	126.25	2	124.25	125.00	0	6,240	0.00%
2019/07/29	1	128.00	1	129.50	129.00	0	6,282	0.00%
2019/07/26	0	0.00	1	128.00	128.50	-1	6,401	-0.02%
2019/07/25	12	127.58	13	128.15	127.00	-1	6,397	-0.02%
2019/07/24	1	127.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	21	131.43	7	128.50	126.00	14	6,387	0.22%
2019/07/22	3	121.33	4	126.13	129.50	-1	6,256	-0.02%
2019/07/19	3	119.00	3	117.83	118.00	0	6,133	0.00%
2019/07/18	0	0.00	4	112.25	112.50	-4	6,100	-0.07%
2019/07/17	1	115.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	2	116.25	2	118.75	115.00	0	6,170	0.00%
2019/07/15	0	0.00	2	116.00	117.00	-2	6,164	-0.03%
2019/07/12	1	115.00	1	115.00	115.00	0	6,239	0.00%
2019/07/11	3	113.83	4	114.50	114.00	-1	6,344	-0.02%
2019/07/10	11	114.27	10	115.50	112.00	1	6,461	0.02%
2019/07/09	6	116.92	6	116.92	117.50	0	6,531	0.00%
2019/07/08	0	0.00	11	116.05	115.50	-11	6,493	-0.17%
2019/07/05	1	119.00	1	116.50	116.50	0	6,495	0.00%
2019/07/04	1	118.00	1	117.50	119.00	0	6,540	0.00%
2019/07/03	1	115.50	1	115.50	117.50	0	6,525	0.00%
2019/07/01	15	116.80	14	115.29	118.00	1	6,417	0.02%
2019/06/28	6	110.17	5	110.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	2	109.50	112.00	-2	6,171	-0.03%
2019/06/26	2	102.75	1	102.50	102.00	1	6,110	0.02%
2019/06/24	10	100.50	10	101.15	103.50	0	6,065	0.00%
2019/06/21	0	0.00	8	105.50	102.00	-8	6,081	-0.13%
2019/06/20	8	104.50	1	105.50	104.50	7	6,077	0.12%
2019/06/19	6	102.00	2	102.50	103.00	4	6,048	0.07%
2019/06/18	1	99.60	3	99.73	98.70	-2	6,026	-0.03%
2019/06/17	6	99.33	2	98.85	98.90	4	6,073	0.07%
2019/06/14	1	98.90	0	0.00	99.80	1	6,054	0.02%
2019/06/13	1	100.00	1	101.00	99.40	0	6,074	0.00%
2019/06/12	1	101.50	10	100.80	99.90	-9	6,206	-0.15%
2019/06/11	21	99.16	16	100.87	100.00	5	6,389	0.08%
2019/06/10	1	92.20	4	92.08	94.60	-3	6,229	-0.05%
2019/06/06	2	87.25	1	89.20	86.00	1	6,184	0.02%
2019/06/05	3	90.93	2	92.15	88.30	1	6,198	0.02%
2019/06/04	5	91.02	3	90.37	91.60	2	6,100	0.03%
2019/06/03	8	88.00	8	87.84	88.30	0	6,072	0.00%
2019/05/31	6	87.95	3	88.33	86.90	3	6,045	0.05%
2019/05/30	1	84.60	2	87.50	87.00	-1	5,989	-0.02%
2019/05/29	1	83.30	0	0.00	84.00	1	5,936	0.02%
2019/05/28	0	0.00	2	84.90	84.60	-2	5,951	-0.03%
2019/05/27	0	0.00	1	82.80	82.80	-1	5,916	-0.02%
2019/05/24	1	88.00	0	0.00	88.10	1	5,781	0.02%
2019/05/23	22	89.94	22	90.58	90.50	0	5,741	0.00%
2019/05/22	4	93.83	5	94.00	93.00	-1	5,668	-0.02%
2019/05/21	5	89.36	1	90.00	90.50	4	5,621	0.07%
2019/05/20	7	89.10	7	89.21	89.60	0	5,628	0.00%
2019/05/17	16	94.54	13	94.72	91.80	3	5,596	0.05%
2019/05/16	3	107.00	1	102.50	102.00	2	5,524	0.04%
2019/05/15	21	109.48	22	109.68	108.50	-1	5,498	-0.02%
2019/05/14	1	97.50	1	98.60	104.50	0	5,448	0.00%
2019/05/13	2	103.50	4	103.00	100.50	-2	5,444	-0.04%
2019/05/10	7	105.00	8	105.69	106.50	-1	5,499	-0.02%
2019/05/09	3	106.50	0	0.00	104.00	3	5,628	0.05%
2019/05/08	2	106.50	2	108.00	109.00	0	5,619	0.00%
2019/05/07	2	107.75	3	109.50	107.50	-1	5,629	-0.02%
2019/05/06	3	106.83	2	108.50	105.50	1	5,579	0.02%
2019/05/03	1	111.00	4	108.50	112.00	-3	5,487	-0.05%
2019/05/02	2	102.00	2	101.50	103.00	0	5,371	0.00%
2019/04/30	1	99.70	1	100.50	101.50	0	5,429	0.00%
2019/04/29	3	97.10	4	98.08	98.70	-1	5,496	-0.02%
2019/04/26	6	100.92	1	104.00	99.50	5	5,470	0.09%
2019/04/24	2	103.25	1	102.50	102.00	1	5,741	0.02%
2019/04/23	2	103.50	2	104.50	104.50	0	5,721	0.00%
2019/04/22	1	101.50	1	104.00	104.00	0	5,674	0.00%
2019/04/19	5	102.20	6	102.83	102.00	-1	5,605	-0.02%
2019/04/18	4	99.53	2	99.40	100.00	2	5,493	0.04%
2019/04/17	4	98.13	2	99.05	98.10	2	5,448	0.04%
2019/04/16	2	94.45	3	95.53	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	3	91.97	92.00	-3	5,296	-0.06%
2019/04/12	0	0.00	2	86.10	87.30	-2	5,209	-0.04%
2019/04/11	2	89.10	0	0.00	86.50	2	5,225	0.04%
2019/04/10	0	0.00	1	87.10	87.90	-1	5,296	-0.02%
2019/04/09	1	88.30	1	87.80	87.70	0	5,283	0.00%
2019/04/03	2	89.90	1	90.20	90.80	1	5,248	0.02%
2019/04/02	1	88.10	1	90.30	88.20	0	5,217	0.00%
2019/03/29	26	90.82	2	89.90	88.80	24	5,144	0.47%
2019/03/26	1	85.50	0	0.00	83.50	1	5,049	0.02%
2019/03/21	0	0.00	11	84.19	85.50	-11	5,059	-0.22%
2019/03/20	2	81.75	2	81.30	82.40	0	5,035	0.00%
2019/03/15	0	0.00	7	80.43	80.50	-7	5,150	-0.14%
2019/03/14	1	78.10	17	77.76	77.80	-16	4,998	-0.32%
2019/03/13	0	0.00	10	72.56	72.70	-10	4,833	-0.21%
2019/03/12	0	0.00	31	70.59	70.80	-31	4,830	-0.64%
2019/03/11	5	68.90	2	68.40	69.20	3	5,033	0.06%
2019/03/08	0	0.00	26	66.35	67.00	-26	4,985	-0.52%
2019/03/07	1	66.50	0	0.00	66.50	1	4,989	0.02%
2019/03/05	20	67.50	0	0.00	67.50	20	5,124	0.39%
2019/02/27	20	67.50	0	0.00	68.30	20	5,301	0.38%
2019/02/26	6	70.22	0	0.00	69.10	6	5,292	0.11%
2019/02/21	0	0.00	15	69.70	69.90	-15	5,302	-0.28%
2019/02/20	2	70.00	0	0.00	69.40	2	5,246	0.04%
2019/02/19	0	0.00	25	71.00	70.60	-25	5,206	-0.48%
2019/02/18	1	69.60	0	0.00	69.60	1	5,144	0.02%
2019/02/15	15	64.80	28	66.44	66.80	-13	5,016	-0.26%
2019/02/14	1	64.70	9	65.30	65.20	-8	4,913	-0.16%
2019/02/13	15	64.20	2	64.40	64.20	13	4,874	0.27%
2019/02/12	2	64.90	2	65.00	65.00	0	4,821	0.00%
2019/02/11	6	64.70	32	64.84	65.50	-26	4,776	-0.54%
2019/01/30	2	61.20	18	61.47	61.00	-16	4,652	-0.34%
2019/01/28	2	57.50	2	58.10	58.10	0	4,577	0.00%
2019/01/24	0	0.00	1	57.60	57.10	-1	4,746	-0.02%
2019/01/22	46	58.32	18	58.23	57.60	28	4,736	0.59%
2019/01/21	2	58.40	23	58.84	58.90	-21	4,698	-0.45%
2019/01/18	2	57.35	1	57.30	57.30	1	4,629	0.02%
2019/01/17	16	57.18	0	0.00	56.80	16	4,596	0.35%
2019/01/16	2	55.80	26	58.47	59.20	-24	4,485	-0.54%
2019/01/15	0	0.00	2	54.70	54.30	-2	4,288	-0.05%
2019/01/14	10	52.50	0	0.00	52.40	10	4,244	0.24%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/10	2	54.40	0	0.00	53.60	2	4,281	0.05%
2019/01/09	1	53.50	25	53.80	53.30	-24	4,311	-0.56%
2019/01/07	0	0.00	1	52.00	52.50	-1	4,339	-0.02%
2019/01/04	1	50.60	20	50.60	50.90	-19	4,312	-0.44%
2019/01/03	15	50.60	1	50.10	50.30	14	4,344	0.32%
2019/01/02	0	0.00	20	52.32	51.70	-20	4,356	-0.46%
2018/12/28	2	49.75	1	50.40	50.00	1	4,303	0.02%
2018/12/27	0	0.00	2	49.20	49.25	-2	4,318	-0.05%
2018/12/21	2	49.10	0	0.00	48.95	2	4,360	0.05%
2018/12/20	0	0.00	1	48.90	49.20	-1	4,354	-0.02%
2018/12/19	21	49.80	20	49.55	49.80	1	4,322	0.02%
2018/12/18	43	50.19	22	50.80	50.40	21	4,274	0.49%
2018/12/17	23	52.98	1	54.00	52.30	22	4,222	0.52%
2018/12/14	7	52.43	7	52.10	53.30	0	4,258	0.00%
2018/12/13	15	53.19	0	0.00	52.50	15	4,236	0.35%
2018/12/12	2	53.80	4	53.68	53.80	-2	4,180	-0.05%
2018/12/11	7	51.90	56	52.79	53.20	-49	4,060	-1.21%
2018/12/10	1	49.10	1	50.40	50.00	0	3,929	0.00%
2018/12/07	10	49.64	0	0.00	49.40	10	3,888	0.26%
2018/12/06	21	50.29	0	0.00	48.35	21	3,858	0.54%
2018/12/05	21	54.00	12	53.53	53.50	9	3,781	0.24%
2018/12/04	23	55.56	50	55.40	55.00	-27	3,744	-0.72%
2018/12/03	0	0.00	20	53.40	53.40	-20	3,482	-0.57%
2018/11/30	2	47.80	2	48.40	48.60	0	3,466	0.00%
2018/11/29	6	48.24	6	48.65	48.00	0	3,443	0.00%
2018/11/28	3	47.40	12	46.36	47.25	-9	3,347	-0.27%
2018/11/27	15	46.91	10	46.91	47.15	5	3,276	0.15%
2018/11/26	4	44.91	2	45.25	45.00	2	3,144	0.06%
2018/11/22	3	44.30	2	43.20	43.15	1	3,086	0.03%
2018/11/20	3	43.30	0	0.00	43.05	3	3,028	0.10%
2018/11/19	1	43.75	0	0.00	44.00	1	3,069	0.03%
2018/11/16	0	0.00	1	43.70	43.50	-1	3,064	-0.03%
2018/11/14	6	45.60	3	44.90	44.35	3	3,035	0.10%
2018/11/13	1	45.50	2	44.00	45.40	-1	3,031	-0.03%
2018/11/12	2	45.40	0	0.00	44.95	2	3,031	0.07%
2018/11/09	0	0.00	1	45.90	45.80	-1	3,026	-0.03%
2018/11/08	1	47.50	2	46.70	46.55	-1	3,029	-0.03%
2018/11/07	2	46.55	0	0.00	47.10	2	2,998	0.07%
2018/11/06	14	45.75	0	0.00	45.55	14	3,001	0.47%
2018/11/05	8	47.72	18	47.93	47.30	-10	2,955	-0.34%
2018/11/02	13	44.68	13	45.25	46.00	0	2,851	0.00%
2018/11/01	1	42.65	1	43.55	43.20	0	2,695	0.00%
2018/10/29	9	36.30	0	0.00	36.75	9	2,715	0.33%
2018/10/26	15	38.00	10	37.40	37.90	5	2,722	0.18%
2018/10/24	1	40.90	0	0.00	41.25	1	2,695	0.04%
2018/10/23	0	0.00	5	41.55	40.80	-5	2,682	-0.19%
2018/10/19	2	39.45	30	39.83	40.40	-28	2,662	-1.05%
2018/10/18	1	42.80	0	0.00	41.85	1	2,626	0.04%
2018/10/17	17	41.14	4	40.63	41.80	13	2,590	0.50%
2018/10/16	5	41.60	0	0.00	41.30	5	2,532	0.20%
2018/10/12	1	41.85	16	41.70	41.80	-15	2,424	-0.62%
2018/10/11	15	42.80	0	0.00	42.75	15	2,388	0.63%
2018/10/09	10	47.90	2	47.28	47.50	8	2,318	0.35%
2018/10/08	22	49.96	0	0.00	48.90	22	2,290	0.96%
2018/10/05	0	0.00	30	52.10	51.10	-30	2,254	-1.33%
2018/10/04	20	55.50	0	0.00	54.60	20	2,222	0.90%
2018/10/03	5	58.00	0	0.00	57.20	5	2,189	0.23%
2018/10/02	5	59.50	0	0.00	59.30	5	2,224	0.22%
2018/10/01	2	60.30	0	0.00	60.20	2	2,296	0.09%
2018/09/28	0	0.00	1	58.80	59.00	-1	2,341	-0.04%
2018/09/26	1	59.50	0	0.00	59.80	1	2,505	0.04%
2018/09/21	1	61.00	0	0.00	62.00	1	2,514	0.04%
2018/09/19	1	62.10	1	62.10	62.20	0	2,471	0.00%
2018/09/18	1	61.60	1	60.80	60.50	0	2,497	0.00%
2018/09/14	0	0.00	2	61.05	62.40	-2	2,550	-0.08%
2018/09/13	2	60.10	1	59.00	60.50	1	2,574	0.04%
2018/09/12	1	59.30	0	0.00	59.70	1	2,605	0.04%
2018/09/11	0	0.00	1	60.90	61.00	-1	2,608	-0.04%
2018/09/10	10	61.00	1	61.30	61.00	9	2,632	0.34%
2018/09/07	13	66.25	10	65.91	65.50	3	2,636	0.11%
2018/09/06	5	67.28	0	0.00	67.60	5	2,625	0.19%
2018/09/05	3	67.70	0	0.00	68.00	3	2,653	0.11%
2018/09/04	2	68.45	1	68.40	68.80	1	2,645	0.04%
2018/08/29	1	66.50	0	0.00	66.50	1	2,930	0.03%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/21	5	66.90	5	66.90	66.90	0	3,500	0.00%
2018/08/17	1	69.50	2	70.20	69.00	-1	3,516	-0.03%
2018/08/16	2	68.20	0	0.00	68.80	2	3,530	0.06%
2018/08/13	30	68.75	0	0.00	69.50	30	3,550	0.84%
2018/08/10	20	71.50	5	71.60	71.50	15	3,523	0.43%
2018/08/09	5	70.70	5	72.00	72.00	0	3,527	0.00%
2018/08/08	20	71.00	5	70.60	70.70	15	3,507	0.43%
2018/08/07	5	71.00	5	71.10	71.00	0	3,490	0.00%
2018/08/06	10	72.60	0	0.00	72.20	10	3,469	0.29%
2018/08/03	0	0.00	5	74.70	76.00	-5	3,393	-0.15%
2018/08/02	1	74.20	1	72.50	73.30	0	3,375	0.00%
2018/08/01	0	0.00	20	73.80	74.20	-20	3,346	-0.60%
2018/07/27	5	70.90	0	0.00	70.70	5	3,323	0.15%
2018/07/25	10	70.00	0	0.00	70.90	10	3,367	0.30%
2018/07/19	0	0.00	1	71.40	71.30	-1	3,465	-0.03%
2018/07/18	5	71.60	0	0.00	72.20	5	3,649	0.14%
2018/07/16	5	71.00	0	0.00	71.30	5	3,682	0.14%
2018/07/13	5	72.00	5	73.00	72.00	0	3,678	0.00%
2018/07/12	6	71.62	0	0.00	72.60	6	3,690	0.16%
2018/07/10	5	75.80	5	74.80	75.90	0	3,673	0.00%
2018/07/09	0	0.00	20	74.70	74.40	-20	3,627	-0.55%
2018/07/06	5	72.50	0	0.00	71.50	5	3,574	0.14%
2018/07/05	0	0.00	5	76.80	73.80	-5	3,524	-0.14%
2018/07/04	0	0.00	10	71.90	72.70	-10	3,340	-0.30%
2018/07/03	0	0.00	0.9	70.50	70.50	-0.9	3,322	-0.03%
2018/06/29	0	0.00	6	71.13	71.10	-6	3,321	-0.18%
2018/06/28	0	0.00	16	70.99	69.90	-16	3,303	-0.48%
2018/06/21	2	69.35	2	68.90	68.50	0	3,314	0.00%
2018/06/20	1	68.40	1	68.70	69.00	0	3,296	0.00%
2018/06/19	10	69.00	0	0.00	68.80	10	3,317	0.30%
2018/06/15	0	0.00	2	72.00	70.80	-2	3,321	-0.06%
2018/06/13	2	73.15	2	73.50	72.40	0	3,364	0.00%
2018/06/11	0	0.00	1	72.30	72.40	-1	3,464	-0.03%
2018/06/08	0	0.00	5	70.50	71.00	-5	3,418	-0.15%
2018/06/07	10	71.00	0	0.00	71.70	10	3,482	0.29%
2018/06/06	8	73.94	5	72.50	73.80	3	3,442	0.09%
2018/06/05	25	71.88	11	75.83	71.20	14	3,301	0.42%
2018/06/04	0	0.00	11	70.74	70.80	-11	3,032	-0.36%
2018/05/29	1	68.40	0	0.00	67.10	1	2,817	0.04%
2018/05/25	0	0.00	2	63.30	63.30	-2	3,014	-0.07%
2018/05/24	0	0.00	1	61.90	62.50	-1	3,333	-0.03%
2018/05/22	3	62.60	3	63.80	62.40	0	3,396	0.00%
2018/05/18	3	63.00	0	0.00	63.40	3	3,607	0.08%
2018/05/08	0	0.00	10	65.00	67.30	-10	3,811	-0.26%
2018/05/02	0	0.00	2	68.15	67.80	-2	3,765	-0.05%
2018/04/24	2	60.50	1	57.70	62.90	1	3,639	0.03%
2018/04/23	1	64.50	0	0.00	62.00	1	3,467	0.03%
2018/04/19	10	68.49	0	0.00	68.00	10	3,398	0.29%
2018/04/17	11	68.67	0	0.00	68.00	11	3,436	0.32%
2018/04/16	1	72.30	0	0.00	72.40	1	3,400	0.03%
2018/04/13	1	73.10	0	0.00	72.80	1	3,402	0.03%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/03/30	0	0.00	1	72.60	71.50	-1	3,470	-0.03%
2018/03/28	10	68.50	0	0.00	67.40	10	3,386	0.30%
2018/03/27	5	70.10	1	70.50	70.20	4	3,352	0.12%
2018/03/23	1	68.70	6	70.80	70.20	-5	3,332	-0.15%
2018/03/22	13	72.83	1	72.60	71.90	12	3,307	0.36%
2018/03/21	0	0.00	11	74.97	76.00	-11	3,250	-0.34%
2018/03/19	1	73.50	16	73.50	74.50	-15	3,142	-0.48%
2018/03/16	1	71.70	0	0.00	70.50	1	3,065	0.03%
2018/03/15	10	68.50	0	0.00	70.70	10	3,000	0.33%
2018/03/14	10	71.50	0	0.00	71.50	10	2,949	0.34%
2018/03/13	13	72.74	6	73.75	72.40	7	2,925	0.24%
2018/03/12	3	71.60	1	73.20	71.70	2	2,784	0.07%
2018/03/09	1	71.20	0	0.00	71.50	1	2,745	0.04%
2018/03/06	14	72.06	14	73.81	74.00	0	2,742	0.00%
2018/03/01	7	77.10	7	78.44	74.80	0	2,766	0.00%
2018/02/27	0	0.00	1	77.10	76.50	-1	2,592	-0.04%
2018/02/26	0	0.00	10	76.25	77.80	-10	2,536	-0.39%
2018/02/23	2	71.50	1	72.50	70.80	1	2,217	0.05%
2018/02/22	0	0.00	4	71.50	71.50	-4	2,170	-0.18%
2018/02/21	0	0.00	1	73.00	72.10	-1	2,135	-0.05%
2018/02/12	5	69.70	6	70.00	69.70	-1	2,006	-0.05%
2018/02/09	0	0.00	11	68.44	67.40	-11	1,910	-0.58%
2018/02/08	1	66.70	2	67.55	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	31	67.31	64.50	-31	1,774	-1.75%
2018/02/06	1	60.10	0	0.00	63.10	1	1,717	0.06%
2018/02/01	0	0.00	1	64.20	63.20	-1	1,732	-0.06%
2018/01/31	10	61.10	0	0.00	62.20	10	1,734	0.58%
2018/01/30	12	62.90	0	0.00	62.90	12	1,687	0.71%
2018/01/29	0	0.00	1	63.70	64.80	-1	1,675	-0.06%
2018/01/24	8	63.10	10	63.80	63.20	-2	1,764	-0.11%
2018/01/19	11	64.48	10	64.10	64.10	1	1,829	0.05%
2018/01/15	7	67.66	0	0.00	67.10	7	1,883	0.37%
2018/01/12	10	68.10	32	68.98	67.60	-22	1,879	-1.17%
2018/01/10	22	64.82	0	0.00	64.20	22	1,851	1.19%
2018/01/09	5	67.30	0	0.00	66.20	5	1,895	0.26%
2018/01/05	10	67.10	0	0.00	67.60	10	2,009	0.50%
2018/01/04	0	0.00	10	68.70	68.50	-10	2,043	-0.49%
2018/01/03	10	67.00	0	0.00	66.50	10	2,122	0.47%