普萊德 (6263)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	171.00	169.50	-2	409	-0.49%
2024/06/07	0	0.00	1	175.00	175.00	-1	438	-0.23%
2024/06/06	4	177.88	0	0.00	174.50	4	441	0.91%
2024/06/05	1	172.50	0	0.00	176.00	1	430	0.23%
2024/05/31	3	171.50	3	172.00	169.50	0	421	0.00%
2024/05/27	0	0.00	3	172.00	170.50	-3	440	-0.68%
2024/05/23	10	174.40	6	178.92	178.00	4	475	0.84%
2024/05/22	0	0.00	6	170.67	168.00	-6	461	-1.30%
2024/05/21	8	165.75	1	163.00	166.00	7	455	1.54%
2024/05/15	2	155.50	2	157.00	159.50	0	483	0.00%
2024/05/14	0	154.50	0	0.00	153.00	0	486	0.00%
2024/04/18	0.1	146.00	0	0.00	146.50	0.1	578	0.01%
2024/04/17	0.1	148.00	0	0.00	148.50	0.1	584	0.01%
2024/04/16	0	145.50	0	0.00	145.00	0	600	0.00%
2024/04/15	0	0.00	1	148.50	148.50	-1	606	-0.16%
2024/04/01	1	157.00	0	0.00	156.50	1	709	0.14%
2024/03/29	0	0.00	2	156.00	157.00	-2	715	-0.28%
2024/03/25	1	158.50	0	0.00	157.50	1	750	0.13%
2024/03/19	1	167.00	0	0.00	164.00	1	783	0.13%
2024/03/15	1	173.00	0	0.00	167.00	1	783	0.13%
2024/03/13	0	161.50	0	0.00	160.00	0	749	0.00%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/03/01	3	169.67	1	174.00	170.00	2	673	0.30%
2024/02/27	2	167.50	1	168.00	166.00	1	647	0.15%
2024/02/26	1	177.00	0	0.00	175.50	1	629	0.16%
2024/02/23	0	0.00	1	168.50	168.00	-1	592	-0.17%
2024/02/20	1	162.00	0	0.00	160.50	1	552	0.18%
2024/02/05	1	156.00	0	0.00	155.50	1	484	0.21%
2024/01/17	0	138.00	0	0.00	136.00	0	358	0.01%
2024/01/09	1	146.00	0	0.00	146.00	1	316	0.32%
2024/01/04	0	144.50	0	0.00	144.50	0	279	0.01%
2024/01/03	0	0.00	2	154.50	154.00	-2	267	-0.75%
2024/01/02	2	152.50	0	0.00	154.00	2	253	0.79%
2023/12/26	0	143.50	0	0.00	143.00	0	171	0.01%
2023/11/08	0	0.00	2	126.50	125.50	-2	64	-3.11%
2023/10/30	2	122.00	0	0.00	122.00	2	72	2.75%
2023/10/20	0	0.00	1	120.00	121.00	-1	104	-0.96%
2023/10/05	0	0.00	1	123.00	121.50	-1	125	-0.80%
2023/09/18	2	125.00	0	0.00	124.00	2	179	1.11%
2023/09/12	0	127.00	0	0.00	125.50	0	187	0.01%
2023/08/07	0	130.27	0	0.00	130.50	0	230	0.01%
2023/07/27	0	0.00	1	138.00	137.50	-1	251	-0.40%
2023/07/26	1	140.00	0	0.00	141.50	1	244	0.41%
2023/07/24	0	0.00	1	137.00	139.50	-1	238	-0.42%
2023/07/21	1	133.00	0	0.00	134.00	1	227	0.44%
2023/07/10	1	128.00	1	128.50	127.50	0	269	0.00%
2023/07/04	1	136.00	0	0.00	136.00	1	267	0.38%
2023/06/30	0	0.00	1	132.00	130.00	-1	256	-0.39%
2023/06/19	0	0.00	1	126.50	126.50	-1	247	-0.40%
2023/06/16	1	123.00	0	0.00	126.00	1	252	0.40%
2023/06/06	0	0.00	3	116.00	116.50	-3	265	-1.13%
2023/06/05	2	117.50	0	0.00	117.50	2	264	0.76%
2023/06/02	1	118.51	0	0.00	118.50	1	263	0.39%
2023/05/31	0	0.00	3	118.33	118.00	-3	263	-1.14%
2023/05/30	1	116.50	0	0.00	117.00	1	263	0.38%
2023/05/25	2	116.50	0	0.00	116.00	2	260	0.77%
2023/05/18	1	115.00	2	116.00	115.00	-1	255	-0.39%
2023/05/16	1	111.50	0	0.00	111.50	1	251	0.40%
2023/05/11	0	112.00	5	110.50	112.00	-5	244	-2.04%
2023/05/10	1	116.98	0	0.00	115.00	1	238	0.43%
2023/05/09	4	119.00	0	0.00	118.50	4	228	1.75%
2023/05/05	0	0.00	5	125.50	128.00	-5	206	-2.42%
2023/05/02	2	128.00	0	0.00	127.00	2	202	0.99%
2023/04/28	3	128.00	0	0.00	127.50	3	201	1.49%
2023/04/26	0	0.00	1	120.50	122.50	-1	191	-0.52%
2023/04/17	1	128.00	0	0.00	128.00	1	160	0.62%
2023/04/14	1	124.00	0	0.00	122.00	1	154	0.65%
2023/03/21	0	0.00	20	106.00	106.00	-20	111	-17.87%
2023/03/10	20	99.10	0	0.00	99.10	20	104	19.12%
2023/03/06	0	0.00	0.1	93.33	92.90	-0.1	74	-0.16%
2023/03/03	0	93.00	0	0.00	92.80	0	73	0.03%
2023/03/01	1	92.50	0	0.00	92.70	1	73	1.36%
2023/02/08	0	0.00	2	89.40	89.90	-2	68	-2.90%
2023/02/06	2	90.00	0	0.00	89.20	2	68	2.92%
2023/02/03	0	89.20	0	0.00	89.00	0	67	0.05%
2023/01/31	1	88.80	0	0.00	88.90	1	66	1.51%
2022/12/16	0	0.00	1	86.40	86.40	-1	63	-1.58%
2022/12/13	1	90.40	0	0.00	87.70	1	58	1.71%
2022/10/11	0.1	75.20	0	0.00	74.00	0.1	60	0.09%
2022/04/26	0	76.00	0	0.00	75.40	0	58	0.03%
2022/03/08	0	71.70	0	0.00	71.50	0	63	0.04%
2022/01/11	0	70.90	0	0.00	70.90	0	49	0.06%
2021/12/14	0	69.10	0	0.00	68.80	0	45	0.05%
2021/11/30	0	68.60	0	0.00	68.50	0	43	0.02%
2021/11/05	0	68.00	0	0.00	67.70	0	44	0.06%
2021/11/01	0	0.00	2	68.00	67.90	-2	47	-4.19%
2021/10/19	0	0.00	1	66.40	66.40	-1	57	-1.73%
2021/10/13	0	0.00	1	66.00	66.20	-1	60	-1.65%
2021/10/12	0	65.60	4	65.80	65.90	-4	61	-6.50%
2021/09/30	0	65.90	0	0.00	65.30	0	65	0.05%
2021/08/20	0	63.40	0	0.00	63.30	0	101	0.01%
2021/08/16	0.1	64.80	0	0.00	63.70	0.1	100	0.09%
2021/08/12	3	66.37	0	0.00	65.30	3	98	3.04%
2021/08/11	0	0.00	4	66.00	65.60	-4	98	-4.06%
2021/08/05	0.1	64.50	1	64.10	64.30	-0.9	97	-0.95%
2021/08/04	2	67.75	0	0.00	67.80	2	98	2.03%
2021/08/03	0	68.50	0	0.00	68.10	0	96	0.04%
2021/07/20	0	67.80	0	0.00	67.30	0	96	0.04%
2021/06/03	0	67.10	0	0.00	67.10	0	83	0.04%
2021/05/17	0	61.90	0	0.00	61.90	0	78	0.03%
2021/05/12	1	62.30	0	0.00	62.60	1	76	1.30%
2021/05/11	1	64.10	0	0.00	64.00	1	74	1.35%
2021/05/10	2	65.20	0	0.00	64.90	2	72	2.75%
2021/05/05	0	65.90	0	0.00	65.20	0	69	0.05%
2021/04/23	0	65.80	0	0.00	65.70	0	66	0.05%
2021/04/09	4	65.48	0	0.00	65.40	4	60	6.60%
2021/04/07	0	0.00	1	64.90	65.00	-1	57	-1.73%
2021/03/31	1	64.20	0	0.00	64.40	1	56	1.77%
2021/03/25	0	64.00	0	0.00	64.00	0	54	0.07%
2021/03/12	1	62.90	0	0.00	62.80	1	51	1.94%
2021/02/04	0	62.50	0	0.00	62.20	0	49	0.07%
2021/01/18	0	61.50	0	0.00	61.40	0	44	0.07%
2020/12/31	0	63.00	0	0.00	62.40	0	36	0.09%
2020/11/12	0	62.00	0	0.00	61.70	0	38	0.06%
2020/10/08	0	61.50	0	0.00	61.30	0	94	0.04%
2020/09/23	0	62.40	0	0.00	62.20	0	110	0.03%
2020/08/18	0.2	63.20	0	0.00	63.10	0.2	117	0.13%
2020/08/04	0.1	68.90	0	0.00	68.90	0.1	103	0.05%
2020/07/10	0	68.00	0	0.00	68.00	0	84	0.02%
2020/06/29	0	65.80	0	0.00	65.80	0	79	0.02%
2020/06/10	0	66.00	0	0.00	66.10	0	100	0.02%
2020/04/21	0	60.00	0	0.00	59.70	0	104	0.02%
2020/03/17	0	56.80	0	0.00	56.20	0	72	0.01%
2020/03/13	0	61.00	3	58.70	60.80	-3	64	-4.63%
2020/03/12	3	62.37	0	0.00	61.70	3	59	5.02%
2020/03/10	0	64.20	0	0.00	63.90	0	54	0.03%
2020/03/03	3	63.00	3	62.80	62.80	0	51	0.00%
2020/02/21	0	64.80	9	64.03	64.20	-9	49	-18.24%
2020/02/20	2	64.10	0	0.00	64.10	2	48	4.10%
2020/02/19	3	63.80	0	0.00	64.10	3	49	6.10%
2020/02/17	4	63.50	0	0.00	63.50	4	49	8.06%
2020/02/05	0	0.00	5	64.10	64.20	-5	45	-10.92%
2020/02/04	2	63.20	0	0.00	63.80	2	45	4.40%
2020/02/03	3	62.60	0	0.00	63.20	3	45	6.63%
2020/01/30	0	0.00	6	64.40	64.30	-6	40	-14.76%
2020/01/20	1	65.70	0	0.00	65.90	1	38	2.61%
2020/01/17	5	65.30	0	0.00	65.40	5	37	13.25%
2019/12/17	0	0.00	5	64.70	64.70	-5	46	-10.72%
2019/12/13	1	64.70	0	0.00	64.70	1	47	2.13%
2019/12/12	2	64.70	0	0.00	64.90	2	48	4.15%
2019/12/11	2	64.60	0	0.00	64.90	2	48	4.10%
2019/12/04	0	64.70	0	0.00	64.70	0	52	0.06%
2019/11/07	0	0.00	7	64.80	65.10	-7	69	-10.08%
2019/11/06	1	64.70	0	0.00	64.60	1	71	1.39%
2019/11/01	1	63.80	0	0.00	64.20	1	79	1.26%
2019/10/29	5	63.88	0	0.00	63.70	5	82	6.08%
2019/10/25	0	64.00	0	0.00	63.80	0	84	0.03%
2019/10/09	0.1	64.20	0	0.00	63.70	0.1	88	0.08%
2019/09/27	0.1	65.50	0	0.00	65.00	0.1	83	0.06%
2019/09/20	0	0.00	2	64.90	64.70	-2	84	-2.37%
2019/09/18	2	65.00	0	0.00	65.10	2	83	2.39%
2019/09/03	0	0.00	5	66.60	66.50	-5	78	-6.34%
2019/08/28	2	65.80	0	0.00	65.70	2	81	2.46%
2019/08/27	3	65.80	0	0.00	65.90	3	81	3.70%
2019/08/22	0	0.00	9	66.00	65.70	-9	78	-11.44%
2019/08/21	0	0.00	2	64.40	64.40	-2	74	-2.69%
2019/08/16	7	63.00	0	0.00	63.00	7	74	9.40%
2019/08/14	0	0.00	7	63.79	63.80	-7	73	-9.51%
2019/08/12	6	63.60	0	0.00	63.90	6	73	8.15%
2019/08/07	5	66.40	0	0.00	66.70	5	68	7.30%
2019/08/05	0	66.80	0	0.00	66.60	0	63	0.05%
2019/07/26	0	66.90	0	0.00	66.80	0	62	0.07%
2019/07/09	0	0.00	3	64.80	64.70	-3	71	-4.22%
2019/07/01	3	64.20	0	0.00	64.70	3	73	4.10%
2019/06/21	0	0.00	9	64.50	64.70	-9	73	-12.23%
2019/06/19	1	63.80	0	0.00	64.10	1	75	1.33%
2019/06/18	0	64.00	0	0.00	63.80	0	74	0.04%
2019/06/17	2	63.70	0	0.00	63.90	2	74	2.67%
2019/06/10	6	63.20	0	0.00	63.10	6	72	8.22%
2019/05/24	0	66.00	0	0.00	65.40	0	70	0.04%
2019/05/13	0	0.00	2	64.00	64.30	-2	69	-2.88%
2019/05/09	1	64.40	1	64.40	64.30	0	67	0.00%
2019/05/08	0	0.00	8	64.51	64.50	-8	66	-11.97%
2019/05/06	0	0.00	9	64.44	64.40	-9	64	-13.92%
2019/05/03	0	0.00	2	65.00	65.10	-2	63	-3.16%
2019/05/02	11	64.89	0	0.00	65.10	11	61	17.90%
2019/04/29	0	0.00	5	64.84	64.70	-5	58	-8.49%
2019/04/26	5	63.80	0	0.00	64.10	5	53	9.32%
2019/04/17	0	62.30	0	0.00	62.40	0	46	0.07%
2019/04/10	10	63.84	0	0.00	63.90	10	43	22.77%
2019/03/12	0.1	61.10	0	0.00	61.00	0.1	40	0.16%
2019/02/14	0	0.00	3	60.00	60.00	-3	35	-8.50%
2019/01/21	3	57.90	0	0.00	58.10	3	32	9.23%
2019/01/16	0	57.60	0	0.00	57.00	0	34	0.10%
2018/12/06	0	55.20	0	0.00	55.50	0	43	0.08%
2018/12/03	0	0.00	5	56.60	56.20	-5	46	-10.80%
2018/11/28	1	55.00	0	0.00	55.00	1	43	2.29%
2018/11/27	4	54.50	0	0.00	55.10	4	43	9.10%
2018/11/08	0	0.00	5	54.60	54.60	-5	50	-9.83%
2018/11/07	2	54.30	0	0.00	54.30	2	51	3.91%
2018/11/02	3	54.10	0	0.00	54.10	3	59	5.07%
2018/10/25	0	0.00	5	53.62	53.60	-5	72	-6.94%
2018/10/24	5	53.62	0	0.00	54.40	5	72	6.89%
2018/10/01	0	58.00	0	0.00	57.70	0	66	0.02%
2018/09/27	0	0.00	7	57.70	57.80	-7	68	-10.25%
2018/09/21	0.1	59.00	0	0.00	58.10	0.1	69	0.14%
2018/09/14	2	58.00	0	0.00	58.30	2	71	2.79%
2018/09/10	5	57.70	0	0.00	57.70	5	71	7.04%
2018/09/03	0.1	57.60	0	0.00	57.00	0.1	70	0.09%
2018/08/09	0	0.00	1	59.00	59.10	-1	65	-1.53%
2018/08/08	1	63.20	0	0.00	63.00	1	60	1.64%
2018/07/17	0.1	62.50	0	0.00	62.40	0.1	47	0.13%
2018/06/15	0.1	62.70	0	0.00	62.70	0.1	59	0.10%
2018/05/11	0	0.00	7	61.30	61.20	-7	84	-8.30%
2018/05/04	0	61.00	0	0.00	61.00	0	86	0.04%
2018/04/19	2	62.50	0	0.00	62.50	2	100	1.98%
2018/04/18	0	0.00	15	62.00	61.80	-15	108	-13.88%
2018/04/03	0	62.10	0	0.00	62.10	0	160	0.02%
2018/03/29	5	62.50	0	0.00	62.80	5	159	3.13%
2018/03/21	0	0.00	1	62.70	62.90	-1	159	-0.63%
2018/03/16	1	62.80	0	0.00	62.60	1	159	0.63%
2018/03/08	0	60.00	0	0.00	59.90	0	168	0.02%
2018/02/06	0	0.00	10	59.40	58.80	-10	194	-5.15%
2018/01/30	0	62.30	0	0.00	62.80	0	201	0.02%
2018/01/09	10	64.70	0	0.00	63.60	10	179	5.58%
2018/01/08	15	69.50	0	0.00	68.50	15	166	9.02%
2018/01/03	0	61.70	0	0.00	62.10	0	137	0.02%