宏正 (6277)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
44張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	79.70	0	0.00	79.50	0	108	0.00%
2024/08/19	0	0.00	0.2	78.20	78.10	-0.2	130	-0.18%
2024/08/09	1	78.80	0	0.00	78.20	1	132	0.77%
2024/08/07	0	78.00	0	0.00	78.40	0	132	0.00%
2024/08/05	0	77.65	0	0.00	77.10	0	129	0.02%
2024/08/02	0	79.43	0	0.00	79.20	0	124	0.00%
2024/07/30	0	79.30	0	0.00	79.10	0	123	0.00%
2024/07/29	0	79.53	0	0.00	79.00	0	123	0.01%
2024/07/26	0	80.40	0	0.00	80.40	0	121	0.00%
2024/07/22	0	80.40	0	0.00	80.20	0	120	0.00%
2024/07/19	0	80.80	0	0.00	80.70	0	117	0.01%
2024/07/18	0	80.90	0	0.00	81.00	0	116	0.00%
2024/07/10	0	81.21	0	0.00	80.20	0	123	0.01%
2024/07/09	0	82.00	0	0.00	81.90	0	115	0.00%
2024/07/08	0	82.34	0	0.00	82.00	0	114	0.00%
2024/07/04	0	82.80	0	0.00	82.80	0	113	0.01%
2024/06/25	0	82.70	0	0.00	83.10	0	119	0.00%
2024/06/13	0	83.00	0	0.00	83.00	0	120	0.00%
2024/06/06	0	83.40	0	0.00	83.70	0	119	0.01%
2024/06/03	0	83.60	0	0.00	84.10	0	112	0.00%
2024/05/31	0	82.90	0	0.00	83.10	0	107	0.00%
2024/05/30	0	0.00	0	82.80	83.00	0	107	-0.01%
2024/05/24	0	81.89	1	81.70	81.70	-1	100	-0.97%
2024/05/23	1	81.50	0	0.00	81.70	1	101	0.99%
2024/04/19	0	80.00	0	0.00	79.80	0	112	0.00%
2024/04/16	0	80.14	0	0.00	80.00	0	109	0.00%
2024/04/08	0	81.80	0	0.00	81.50	0	104	0.00%
2024/04/02	0	82.25	0	0.00	82.10	0	104	0.01%
2024/03/28	0	81.00	0	0.00	81.40	0	100	0.00%
2024/03/21	0	79.80	0	0.00	79.60	0	94	0.00%
2024/03/07	0	80.00	0	0.00	80.00	0	98	0.00%
2024/01/30	0	80.00	0	0.00	79.70	0	83	0.01%
2024/01/02	0.1	80.50	0	0.00	80.00	0.1	98	0.06%
2023/12/07	0	0.00	1	79.80	79.90	-1	107	-0.93%
2023/12/04	1	81.20	0	0.00	81.40	1	104	0.96%
2023/11/29	0	81.40	0	0.00	81.10	0	107	0.00%
2023/11/01	0	79.70	0	0.00	79.80	0	120	0.02%
2023/10/31	0	79.80	0	0.00	79.50	0	121	0.02%
2023/10/23	0	80.00	0	0.00	79.70	0	136	0.01%
2023/10/20	0	80.10	0	0.00	79.60	0	138	0.00%
2023/10/18	0	81.70	0	0.00	78.30	0	135	0.00%
2023/10/12	0	0.00	1	82.10	82.40	-1	133	-0.75%
2023/09/15	1	80.50	0	0.00	80.60	1	152	0.66%
2023/09/13	0	80.60	0	0.00	80.30	0	159	0.00%
2023/09/08	0	81.60	0	0.00	81.30	0	178	0.01%
2023/08/16	0	81.60	1	81.30	81.20	-1	213	-0.45%
2023/08/15	1	81.90	0	0.00	81.50	1	215	0.47%
2023/08/09	0	84.00	0	0.00	83.70	0	218	0.00%
2023/08/07	0	84.70	0	0.00	84.80	0	217	0.00%
2023/07/31	0	0.00	0	85.80	85.00	0	224	0.00%
2023/07/27	0	0.00	1	85.50	85.60	-1	224	-0.45%
2023/07/24	0	0.00	1	87.10	87.40	-1	218	-0.46%
2023/07/21	1	87.20	0	0.00	87.00	1	217	0.46%
2023/07/14	0	87.60	0	0.00	87.60	0	228	0.01%
2023/07/10	0.1	86.27	0	0.00	85.80	0.1	239	0.03%
2023/07/07	0.1	86.57	0	0.00	86.80	0.1	238	0.03%
2023/06/29	0	87.60	0	0.00	87.10	0	237	0.01%
2023/06/27	0	87.10	0	0.00	87.20	0	240	0.00%
2023/06/26	0	87.50	0	0.00	87.80	0	241	0.01%
2023/06/21	0	88.15	0	0.00	88.40	0	244	0.02%
2023/06/20	0.1	88.68	0	0.00	88.60	0.1	246	0.02%
2023/06/14	1	89.70	0	0.00	89.30	1	339	0.29%
2023/06/13	0	88.10	0.2	88.06	87.80	-0.2	323	-0.06%
2023/06/12	0	85.80	0	0.00	86.00	0	311	0.00%
2023/06/09	0	85.37	0	0.00	85.30	0	310	0.01%
2023/06/08	0	0.00	0	85.50	85.30	0	312	0.00%
2023/06/02	0	0.00	1	86.10	86.20	-1	318	-0.31%
2023/06/01	1.1	84.72	0	0.00	85.30	1.1	320	0.33%
2023/05/31	0	85.80	0	0.00	85.60	0	321	0.01%
2023/05/29	0	0.00	1	85.90	85.60	-1	324	-0.31%
2023/05/18	1.2	86.22	1	86.00	86.00	0.2	319	0.05%
2023/05/17	1	86.01	1	85.80	85.60	0	312	0.00%
2023/05/16	0	0.00	1	85.30	85.30	-1	312	-0.32%
2023/05/15	1	84.30	0	0.00	85.20	1	315	0.32%
2023/05/12	0	84.50	0	0.00	84.80	0	321	0.01%
2023/05/04	0	0.00	0	86.50	86.60	0	316	0.00%
2023/05/02	0	0.00	0.2	86.81	86.60	-0.2	313	-0.05%
2023/04/28	0	0.00	0	85.90	85.80	0	311	0.00%
2023/04/25	0.1	84.10	0	0.00	83.60	0.1	306	0.02%
2023/04/24	0.1	85.00	0	0.00	84.80	0.1	303	0.03%
2023/04/21	0.3	84.33	0	0.00	84.30	0.3	302	0.10%
2023/04/20	0.3	85.43	0	0.00	85.20	0.3	297	0.10%
2023/04/19	0.1	86.90	0	0.00	86.60	0.1	295	0.02%
2023/04/18	0.4	86.57	1	86.31	86.60	-0.7	288	-0.23%
2023/04/12	0	85.00	0	0.00	85.00	0	269	0.01%
2023/03/22	0	0.00	1	84.50	85.20	-1	234	-0.43%
2023/03/21	0	0.00	0.2	82.79	83.00	-0.2	221	-0.08%
2023/03/20	0	81.80	0	0.00	81.80	0	217	0.01%
2023/03/17	1	83.57	0	0.00	78.70	1	200	0.51%
2023/03/15	1	83.00	0	0.00	82.70	1	120	0.84%
2023/03/13	0	0.00	0	81.20	82.50	0	116	-0.02%
2023/03/10	0	83.00	1	82.80	82.90	-1	113	-0.85%
2023/03/08	0	0.00	1	83.60	84.00	-1	103	-0.97%
2023/02/14	0	0.00	1	81.30	80.80	-1	73	-1.36%
2023/02/03	1	78.00	0	0.00	77.70	1	49	2.00%
2023/01/05	0	78.00	0	0.00	78.00	0	41	0.05%
2022/12/29	0	0.00	1	77.30	77.40	-1	42	-2.38%
2022/12/21	1	77.20	0	0.00	77.40	1	43	2.29%
2022/12/15	0	0.00	0.4	77.50	77.30	-0.4	44	-0.91%
2022/11/25	1	77.20	0	0.00	77.20	1	39	2.55%
2022/11/24	0	77.50	1	77.30	77.50	-1	39	-2.49%
2022/11/16	1.1	78.60	0	0.00	78.30	1.1	38	2.78%
2022/11/15	0.1	78.89	0	0.00	78.90	0.1	36	0.25%
2022/11/11	0	0.00	0.2	78.47	78.60	-0.2	34	-0.44%
2022/11/02	1	76.40	0	0.00	76.40	1	33	2.96%
2022/10/27	0.1	77.00	0	0.00	76.00	0.1	35	0.14%
2022/08/10	0.1	76.90	0	0.00	76.30	0.1	51	0.19%
2022/08/05	0	0.00	0.1	76.00	76.60	-0.1	57	-0.17%
2022/07/29	0.1	75.00	0	0.00	74.40	0.1	56	0.18%
2022/07/19	0.2	77.80	0	0.00	76.80	0.2	50	0.40%
2022/07/11	0.1	77.20	0	0.00	76.20	0.1	52	0.19%
2022/03/14	0	0.00	0.5	81.00	81.10	-0.5	77	-0.65%
2022/01/25	0.5	81.60	0	0.00	81.40	0.5	104	0.48%
2021/12/28	0	0.00	1	81.60	81.60	-1	102	-0.97%
2021/11/30	1	80.80	0	0.00	80.50	1	93	1.07%
2021/07/02	0	0.00	1	84.50	84.40	-1	167	-0.60%
2021/06/24	1	84.60	0	0.00	84.50	1	177	0.56%
2021/05/06	0	0.00	1	86.50	86.10	-1	226	-0.44%
2021/04/29	1	89.50	0	0.00	88.50	1	216	0.46%
2021/04/28	0	0.00	1	88.60	88.70	-1	214	-0.47%
2021/04/26	1	89.50	0	0.00	89.30	1	214	0.47%
2021/04/22	0	0.00	1	89.40	88.60	-1	212	-0.47%
2021/04/21	1	89.60	0	0.00	89.50	1	211	0.47%
2021/04/14	0	0.00	1	89.20	88.70	-1	209	-0.48%
2021/04/12	1	91.50	0	0.00	91.30	1	200	0.50%
2021/03/30	0	0.00	1	87.80	88.30	-1	170	-0.59%
2021/03/25	1	88.00	0	0.00	87.80	1	169	0.59%
2021/03/02	0	0.00	1	88.50	87.30	-1	150	-0.66%
2021/02/23	1	89.00	0	0.00	88.80	1	141	0.71%
2021/01/15	0	0.00	1	85.60	84.70	-1	145	-0.69%
2021/01/14	1	85.20	0	0.00	85.50	1	168	0.59%
2021/01/05	0	0.00	1	84.90	84.80	-1	161	-0.62%
2020/12/16	1	84.40	0	0.00	84.00	1	175	0.57%
2020/12/10	0	0.00	1	83.70	84.00	-1	171	-0.58%
2020/11/13	1	85.50	0	0.00	85.30	1	178	0.56%
2020/09/04	0	0.00	1	84.50	84.90	-1	231	-0.43%
2020/08/24	1	85.80	0	0.00	84.80	1	249	0.40%
2020/08/17	0	0.00	5	87.70	87.80	-5	259	-1.93%
2020/08/14	0	0.00	8	87.50	87.20	-8	259	-3.09%
2020/08/12	13	87.61	0	0.00	87.60	13	261	4.98%
2020/07/13	0	0.00	1	89.90	90.20	-1	303	-0.33%
2020/07/07	1	91.00	0	0.00	90.00	1	309	0.32%
2020/07/06	0	0.00	1	90.50	90.70	-1	309	-0.32%
2020/07/02	1	89.70	0	0.00	89.50	1	308	0.32%
2020/06/09	0	0.00	1	90.80	91.10	-1	316	-0.32%
2020/06/04	1	91.30	2	91.10	91.30	-1	311	-0.32%
2020/06/02	2	90.50	0	0.00	90.70	2	307	0.65%
2020/05/11	0	0.00	1	89.60	89.00	-1	247	-0.40%
2020/05/07	1	92.60	0	0.00	92.00	1	230	0.43%
2020/05/05	0	0.00	1	91.10	91.50	-1	221	-0.45%
2020/04/28	1	91.40	1	91.00	91.20	0	211	0.00%
2020/04/24	2	89.85	2	90.15	90.00	0	202	0.00%
2020/04/22	1	88.40	1	88.10	88.00	0	178	0.00%
2020/04/16	1	87.10	1	87.00	87.50	0	156	0.00%
2020/04/15	1	84.60	1	83.90	85.50	0	147	0.00%
2020/04/09	1	80.30	1	80.30	80.60	0	135	0.00%
2020/03/30	1	78.00	0	0.00	78.20	1	125	0.79%
2020/03/25	1	78.00	1	78.10	77.40	0	122	0.00%
2020/03/23	0	0.00	1	74.10	74.30	-1	116	-0.86%
2020/03/18	1	78.10	0	0.00	77.20	1	104	0.96%
2020/03/16	0	0.00	1	80.00	79.00	-1	96	-1.04%
2020/03/13	1	79.10	0	0.00	80.30	1	92	1.08%
2020/03/12	1	82.80	1	82.50	81.70	0	84	0.00%
2020/03/11	0	0.00	1	84.50	83.70	-1	79	-1.26%
2020/03/10	1	82.90	0	0.00	83.20	1	77	1.28%
2020/01/20	0	0.00	4	87.10	86.90	-4	81	-4.91%
2020/01/09	1	85.30	0	0.00	85.50	1	94	1.06%
2019/12/25	3	86.70	0	0.00	87.00	3	108	2.78%
2019/11/11	0	0.00	1	86.30	86.00	-1	124	-0.80%
2019/10/17	1	89.10	0	0.00	87.10	1	179	0.56%
2019/08/28	0	0.00	1	83.80	83.20	-1	183	-0.54%
2019/07/30	0	0.00	1	85.60	84.80	-1	190	-0.53%
2019/07/26	1	86.70	1	87.50	86.80	0	192	0.00%
2019/07/15	1	94.00	0	0.00	94.40	1	151	0.66%
2019/07/12	0	0.00	1	93.80	93.70	-1	151	-0.66%
2019/07/01	1	92.30	0	0.00	92.60	1	168	0.59%
2019/03/19	1	101.50	1	101.00	98.10	0	347	0.00%
2019/03/18	1	99.90	1	99.60	99.20	0	330	0.00%
2019/03/15	1	98.50	1	98.30	98.50	0	316	0.00%
2019/03/14	1	96.80	1	96.70	96.70	0	304	0.00%
2019/01/11	0	0.00	3	94.00	93.30	-3	221	-1.35%
2019/01/10	1	94.60	1	94.50	94.40	0	219	0.00%
2019/01/07	14	94.79	11	93.92	94.40	3	203	1.48%
2019/01/02	1	90.70	1	91.10	90.30	0	160	0.00%
2018/12/28	2	86.60	1	87.50	87.00	1	133	0.75%
2018/12/26	0	0.00	1	82.20	82.20	-1	124	-0.80%
2018/12/24	1	82.30	0	0.00	82.10	1	124	0.80%
2018/12/20	0	0.00	1	82.80	82.40	-1	125	-0.80%
2018/12/12	1	84.10	1	84.10	84.50	0	126	0.00%
2018/12/06	1	83.20	0	0.00	82.10	1	121	0.82%
2018/12/05	0	0.00	1	83.00	83.60	-1	120	-0.83%
2018/11/08	1	84.00	0	0.00	82.00	1	133	0.75%
2018/11/07	0	0.00	1	80.00	80.70	-1	127	-0.78%
2018/10/22	0	0.00	1	78.70	79.60	-1	143	-0.70%
2018/10/12	1	78.00	0	0.00	78.80	1	140	0.71%
2018/09/03	0	84.00	0	0.00	83.50	0	163	0.01%
2018/08/01	1	90.00	0	0.00	90.00	1	183	0.54%
2018/06/27	0	0.00	1	89.80	89.70	-1	310	-0.32%
2018/06/26	1	88.40	0	0.00	88.40	1	318	0.31%
2018/06/21	0	0.00	1	90.00	90.90	-1	353	-0.28%
2018/06/19	1	91.50	1	91.90	92.30	0	358	0.00%
2018/06/15	1	91.40	0	0.00	90.70	1	360	0.28%
2018/06/14	0	0.00	1	90.70	90.20	-1	361	-0.28%
2018/04/26	1	102.00	1	102.50	99.40	0	368	0.00%
2018/04/13	1	99.50	1	99.50	97.20	0	333	0.00%
2018/03/28	1	96.80	1	96.30	94.50	0	276	0.00%
2018/03/26	2	93.80	2	94.00	94.30	0	259	0.00%
2018/03/14	1	90.50	1	89.80	89.50	0	228	0.00%
2018/02/23	1	87.70	1	87.50	87.60	0	205	0.00%
2018/02/12	1	86.50	1	85.50	86.10	0	201	0.00%
2018/02/07	1	84.00	0	0.00	84.40	1	195	0.51%
2018/02/06	0	0.00	1	85.50	83.30	-1	190	-0.52%
2018/02/05	0	0.00	0.1	87.10	86.80	-0.1	183	-0.03%
2018/02/01	1	88.80	1	88.30	88.00	0	181	0.00%
2018/01/18	1	86.50	1	86.60	86.60	0	171	0.00%
2018/01/05	1	83.40	0	0.00	83.40	1	178	0.56%
2018/01/04	0	0.00	1	83.30	83.00	-1	178	-0.56%