• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11389.90489.2390.10-14,750-0.02%
2024/12/031088.801287.4087.50-24,523-0.04%
2024/12/022085.002283.3683.20-24,453-0.04%
2024/11/291582.532082.4082.40-54,430-0.11%
2024/11/271086.08681.9581.5044,4010.09%
2024/11/26183.3000.0083.7014,3660.02%
2024/11/2500.00183.3084.30-14,351-0.02%
2024/11/2200.00278.3077.90-24,302-0.05%
2024/11/21175.9000.0075.4014,3000.02%
2024/11/2000.00179.1075.80-14,299-0.02%
2024/11/19178.9000.0079.7014,2970.02%
2024/11/18378.00578.4076.80-24,306-0.05%
2024/11/15180.20281.7080.10-14,311-0.02%
2024/11/14380.10879.5079.40-54,315-0.12%
2024/11/13281.25280.3080.0004,3090.00%
2024/11/111485.34585.4884.6094,3180.21%
2024/11/08182.50182.0081.3004,2950.00%
2024/11/07281.6000.0081.9024,2770.05%
2024/11/0600.00180.0079.30-14,256-0.02%
2024/11/0500.00183.9081.60-14,230-0.02%
2024/11/04583.0400.0081.1054,2160.12%
2024/11/01888.151185.8787.90-34,171-0.07%
2024/10/302085.652784.5484.00-74,035-0.17%
2024/10/291482.691284.3484.2023,9490.05%
2024/10/2800.00577.9678.40-53,887-0.13%
2024/10/25283.8000.0081.6023,8510.05%
2024/10/244486.393187.5684.00133,8260.34%
2024/10/2300.00185.8083.50-13,728-0.03%
2024/10/2214.189.731586.5885.70-0.93,707-0.02%
2024/10/2141.193.124095.1288.001.13,6640.03%
2024/10/18388.30487.8389.20-13,480-0.03%
2024/10/17283.80183.9084.1013,3310.03%
2024/10/161084.58485.3884.4063,2970.18%
2024/10/15184.00386.5082.80-23,196-0.06%
2024/10/14887.83887.8689.1003,1210.00%
2024/10/11885.00986.2889.10-12,863-0.03%
2024/10/09284.90184.8084.8012,5600.04%
2024/10/081482.961584.1783.10-12,386-0.04%
2024/10/07680.85682.5282.9002,1560.00%
2024/10/04577.94778.2479.50-21,773-0.11%
2024/10/01374.071974.3375.00-161,497-1.07%
2024/09/3000.00170.0068.20-11,295-0.08%
2024/09/2700.00166.9066.60-11,259-0.08%
2024/09/25168.8000.0068.5011,3340.07%
2024/09/201068.401169.2568.10-11,315-0.08%
2024/09/1800.00159.3058.50-11,252-0.08%
2024/09/1200.00358.8058.90-31,363-0.22%
2024/09/11560.4000.0057.7051,3670.37%
2024/09/10362.57563.9861.60-21,360-0.15%
2024/09/06157.50158.4058.1001,3390.00%
2024/09/0500.00258.8057.30-21,366-0.15%
2024/09/0400.00259.2058.00-21,397-0.14%
2024/09/03262.70164.2061.9011,4250.07%
2024/08/30164.5000.0062.5011,5820.06%
2024/08/26164.2000.0061.6011,7860.06%
2024/08/22163.90164.3063.0001,8080.00%
2024/08/21162.9000.0063.5011,8490.05%
2024/08/19162.80163.6065.4001,9570.00%
2024/08/1600.00162.6062.60-12,004-0.05%
2024/08/13158.00158.7059.1002,1720.00%
2024/08/0200.00161.7061.00-12,211-0.05%
2024/08/01468.1800.0065.2042,2110.18%
2024/07/19165.0000.0064.4013,0060.03%
2024/07/17168.10468.2868.20-33,149-0.10%
2024/07/16169.0000.0068.0013,1730.03%
2024/07/1200.00168.5067.60-13,232-0.03%
2024/07/11163.90163.9066.0003,2670.00%
2024/07/1000.00169.7069.60-13,282-0.03%
2024/07/09270.8000.0070.8023,3090.06%
2024/07/08172.3000.0071.3013,3570.03%
2024/07/05173.20772.9373.20-63,402-0.18%
2024/07/04171.00371.4370.40-23,535-0.06%
2024/07/03770.7300.0070.9073,7170.19%
2024/07/02571.5600.0071.0053,8140.13%
2024/07/01172.101372.2872.50-123,832-0.31%
2024/06/28269.1000.0069.2023,9330.05%
2024/06/27268.2000.0067.6024,0720.05%
2024/06/262069.701269.7869.4084,1220.19%
2024/06/25167.70166.4066.5004,2810.00%
2024/06/24266.9000.0067.0024,3490.05%
2024/06/2000.00268.7066.80-24,452-0.04%
2024/06/19371.30270.7070.9014,4220.02%
2024/06/06184.1000.0081.8014,8270.02%
2024/06/0500.00383.6382.90-34,804-0.06%
2024/06/04179.9000.0079.6014,7270.02%
2024/05/3100.001579.9778.40-154,667-0.32%
2024/05/301678.80576.0478.00114,5890.24%
2024/05/29574.88573.7073.8004,5340.00%
2024/05/27274.6500.0072.8024,5130.04%
2024/05/24273.80270.6071.1004,4690.00%
2024/05/232273.62173.4073.40214,4260.47%
2024/05/22382.17182.3081.5024,3790.05%
2024/05/21878.78478.5579.1044,5480.09%
2024/05/20583.3200.0083.1054,5300.11%
2024/05/16791.31892.1693.90-14,526-0.02%
2024/05/15191.5000.0089.5014,4830.02%
2024/05/13192.20192.9093.9004,7220.00%
2024/05/03189.90191.2090.0004,9960.00%
2024/05/0200.00091.4090.8005,0000.00%
2024/04/30392.30793.3993.00-45,006-0.08%
2024/04/29192.30493.0591.10-34,910-0.06%
2024/04/261196.26397.0792.8084,8160.17%
2024/04/25394.77895.7196.90-54,515-0.11%
2024/04/24185.30787.2388.10-64,184-0.14%
2024/04/23179.57275.3080.10-14,160-0.02%
2024/04/22173.0000.0072.9014,2190.02%
2024/04/19278.8500.0078.4024,2010.05%
2024/04/1800.00483.5883.20-44,165-0.10%
2024/04/17381.67383.2382.9004,1250.00%
2024/04/16177.20176.0077.4004,0470.00%
2024/04/12383.50084.1082.5033,9630.08%
2024/04/11482.70383.2382.7013,8870.03%
2024/04/101584.581385.8482.8023,7860.05%
2024/04/09281.20681.9886.30-43,609-0.11%
2024/04/08080.60182.6078.50-13,413-0.03%
2024/04/03178.20478.0578.10-33,298-0.09%
2024/04/026.177.82678.4279.000.13,2370.00%
2024/04/01375.77178.5077.2023,0780.06%
2024/03/291071.701071.4072.3002,9250.00%
2024/03/28174.502374.0471.00-222,853-0.77%
2024/03/27268.8000.0067.8022,6470.08%
2024/03/261268.91468.4068.9082,5550.31%
2024/03/2500.00262.6564.80-22,416-0.08%
2024/03/22158.90158.7060.3002,3580.00%
2024/03/21160.2000.0059.9012,3280.04%
2024/03/20261.1500.0059.2022,2980.09%
2024/03/19161.00162.9061.7002,2060.00%
2024/03/1800.00456.7857.20-42,065-0.19%
2024/03/15453.5300.0052.0042,0310.20%
2024/03/14151.40155.8051.7001,9580.00%
2024/03/1300.00165.0057.10-11,909-0.05%
2024/03/121058.801062.8563.0001,8400.00%
2024/03/11157.3000.0057.3011,7720.06%
2024/02/291764.5000.0064.60171,7120.99%
2024/02/2300.00269.2064.00-21,681-0.12%
2024/02/221069.02271.1068.7081,6370.49%
2024/02/21264.80368.6068.60-11,397-0.07%
2024/02/20356.87462.4062.40-11,339-0.07%
2024/02/19757.19259.0556.8051,2440.40%
2024/02/16151.501753.1254.50-161,180-1.36%
2024/02/15549.26450.1549.5511,1170.09%
2024/02/052549.881450.5349.20111,0501.05%
2024/02/02345.001646.9548.40-13843-1.54%
2024/02/011044.30548.3144.0057550.66%
2024/01/31341.50241.9545.0016070.16%
2024/01/3000.00641.4340.95-6549-1.09%
2024/01/29138.2500.0039.8015220.19%
2024/01/24338.0000.0037.7034600.65%
2024/01/121025.901027.0027.4001460.00%
2023/06/2800.00620.4420.60-660-9.96%
2023/06/20222.0000.0021.752623.19%
2023/06/19422.1800.0021.604646.18%
2022/04/1800.00521.4021.45-5156-3.19%
2022/04/13524.3000.0024.3051413.52%
2021/05/17226.00225.0024.9001920.00%
2021/04/1200.00130.9029.85-1157-0.63%
2021/04/07130.2500.0030.3011550.64%
2021/03/0500.00136.0035.00-1218-0.46%
2021/02/22134.5000.0034.8511980.50%
2020/12/0100.00133.0032.50-1820-0.12%
2020/11/2700.00135.2535.10-1816-0.12%
2020/10/27145.2500.0045.0518300.12%
2020/09/24252.80152.0051.6015210.19%
2020/09/1600.00150.0050.40-1397-0.25%
2020/09/11652.23650.1050.6003390.00%
2019/07/24140.5000.0040.2011270.78%
2019/05/3000.00142.2041.95-1393-0.25%
2019/05/29145.4500.0044.9013900.26%
2019/03/1300.001043.7543.35-10302-3.31%
2019/03/111042.9100.0044.60102853.50%
2019/01/2300.00141.5541.25-1163-0.61%
2019/01/22141.8000.0042.2011560.64%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音