券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 147.50 | 0 | 0.00 | 150.00 | 0 | 113 | 0.03% |
|
| 2024/04/19 | 1 | 143.69 | 0 | 0.00 | 137.50 | 1 | 93 | 1.04% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 120.50 | 120.50 | 0 | 63 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 117.00 | 120.00 | -1 | 69 | -1.43% |
|
| 2023/11/27 | 0 | 135.00 | 0 | 0.00 | 132.50 | 0 | 89 | 0.01% |
|
| 2023/11/17 | 0.3 | 129.00 | 0 | 0.00 | 129.00 | 0.3 | 83 | 0.36% |
|
| 2023/11/15 | 0 | 129.00 | 0 | 0.00 | 127.50 | 0 | 84 | 0.02% |
|
| 2023/10/18 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 125 | 1.59% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 284 | -0.35% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 352 | -0.28% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 133.00 | 134.00 | -2 | 397 | -0.50% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 631 | -0.16% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 642 | -0.16% |
|
| 2023/07/17 | 0.1 | 146.50 | 1 | 145.00 | 145.00 | -0.9 | 760 | -0.12% |
|
| 2023/07/13 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 830 | 0.12% |
|
| 2023/07/10 | 1 | 155.00 | 1 | 144.50 | 145.00 | 0 | 887 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 892 | -0.22% |
|
| 2023/06/07 | 1 | 165.00 | 1 | 168.00 | 169.50 | 0 | 926 | 0.00% |
|
| 2023/06/06 | 2 | 167.75 | 1 | 166.00 | 166.00 | 1 | 931 | 0.11% |
|
| 2023/05/25 | 2 | 175.50 | 0 | 0.00 | 171.00 | 2 | 1,009 | 0.20% |
|
| 2023/05/22 | 1 | 173.00 | 1 | 177.00 | 178.00 | 0 | 996 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 987 | -0.10% |
|
| 2023/05/18 | 0.1 | 165.00 | 0 | 0.00 | 161.50 | 0.1 | 985 | 0.01% |
|
| 2023/05/16 | 1 | 163.50 | 2 | 162.75 | 160.50 | -1 | 975 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 161.50 | 159.00 | -2 | 970 | -0.21% |
|
| 2023/05/12 | 1 | 171.50 | 1 | 171.50 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/10 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 942 | 0.11% |
|
| 2023/05/09 | 4 | 185.13 | 3 | 184.00 | 182.00 | 1 | 930 | 0.11% |
|
| 2023/05/05 | 10 | 190.60 | 2 | 188.75 | 185.00 | 8 | 878 | 0.91% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 178.13 | 184.50 | -4 | 822 | -0.49% |
|
| 2023/05/03 | 4 | 167.88 | 1 | 171.00 | 168.00 | 3 | 822 | 0.36% |
|
| 2023/05/02 | 3 | 165.67 | 4 | 169.00 | 169.50 | -1 | 841 | -0.12% |
|
| 2023/04/28 | 0.1 | 156.50 | 1 | 161.00 | 160.50 | -0.9 | 861 | -0.11% |
|
| 2023/04/24 | 2 | 159.75 | 2 | 161.75 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 2 | 166.50 | 0 | 0.00 | 158.50 | 2 | 855 | 0.23% |
|
| 2023/04/20 | 2 | 178.50 | 0 | 0.00 | 169.00 | 2 | 831 | 0.24% |
|
| 2023/04/19 | 4 | 167.01 | 4 | 170.25 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 676 | -0.30% |
|
| 2023/04/17 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 657 | 0.15% |
|
| 2023/04/14 | 3 | 151.17 | 2 | 149.75 | 145.00 | 1 | 647 | 0.15% |
|
| 2023/04/11 | 1 | 139.50 | 1 | 137.50 | 137.50 | 0 | 585 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 566 | -0.18% |
|
| 2023/03/17 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 540 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 140.75 | 142.00 | -2 | 456 | -0.44% |
|
| 2023/03/02 | 3 | 140.33 | 0 | 0.00 | 141.50 | 3 | 442 | 0.68% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 46 | -2.17% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 80.75 | 81.40 | -2 | 48 | -4.12% |
|
| 2022/12/09 | 2 | 87.10 | 0 | 0.00 | 83.80 | 2 | 47 | 4.21% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 83.05 | 83.10 | -6 | 58 | -10.28% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 81.85 | 83.60 | -2 | 78 | -2.54% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 81.58 | 81.50 | -4 | 79 | -5.06% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 81.30 | 82.30 | -1 | 80 | -1.25% |
|
| 2022/10/20 | 0 | 0.00 | 6 | 73.60 | 73.90 | -6 | 100 | -5.95% |
|
| 2022/10/13 | 6 | 72.27 | 0 | 0.00 | 71.80 | 6 | 103 | 5.80% |
|
| 2022/09/27 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 99 | 1.01% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 81.48 | 81.40 | -6 | 136 | -4.41% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 82.50 | 84.00 | -2 | 135 | -1.48% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 82.60 | 82.60 | -10 | 134 | -7.43% |
|
| 2022/08/15 | 4 | 78.90 | 0 | 0.00 | 77.60 | 4 | 127 | 3.13% |
|
| 2022/08/12 | 2 | 78.30 | 0 | 0.00 | 80.00 | 2 | 125 | 1.60% |
|
| 2022/08/05 | 6 | 73.10 | 0 | 0.00 | 73.40 | 6 | 120 | 4.99% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 127 | -0.78% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 134 | -0.74% |
|
| 2022/07/12 | 2 | 73.25 | 0 | 0.00 | 71.70 | 2 | 148 | 1.34% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 76.10 | 78.30 | -2 | 171 | -1.16% |
|
| 2022/07/01 | 2 | 73.50 | 0 | 0.00 | 73.30 | 2 | 193 | 1.03% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 77.50 | 77.90 | -2 | 230 | -0.87% |
|
| 2022/06/22 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 290 | 0.34% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 76.10 | 75.20 | -1 | 323 | -0.31% |
|
| 2022/06/20 | 8 | 76.58 | 0 | 0.00 | 74.20 | 8 | 340 | 2.35% |
|
| 2022/06/15 | 2 | 81.40 | 0 | 0.00 | 81.10 | 2 | 362 | 0.55% |
|
| 2022/06/14 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 363 | 0.28% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 88.00 | 82.90 | -1 | 363 | -0.27% |
|
| 2022/06/10 | 2 | 80.60 | 0 | 0.00 | 86.10 | 2 | 355 | 0.56% |
|
| 2022/06/09 | 8 | 82.11 | 0 | 0.00 | 80.60 | 8 | 337 | 2.37% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 76.80 | 76.90 | -2 | 408 | -0.49% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 474 | -0.21% |
|
| 2022/04/14 | 2 | 89.05 | 0 | 0.00 | 92.40 | 2 | 484 | 0.41% |
|
| 2022/03/08 | 2 | 70.50 | 0 | 0.00 | 71.10 | 2 | 295 | 0.68% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 77.05 | 72.00 | -2 | 292 | -0.68% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 71.50 | 71.30 | 0 | 256 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 71.00 | 71.60 | -0.1 | 256 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 68.60 | 73.20 | -6 | 137 | -4.36% |
|
| 2021/12/28 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 111 | 0.90% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 79.50 | 72.70 | -1 | 76 | -1.30% |
|
| 2021/12/17 | 3 | 73.13 | 0 | 0.00 | 74.10 | 3 | 50 | 5.90% |
|
| 2021/11/10 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 21 | 4.75% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 62.99 | 63.30 | -10 | 25 | -38.54% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 61.10 | 63.50 | -5 | 26 | -18.67% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 26 | -3.79% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 63.63 | 64.00 | -4 | 26 | -15.01% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 63.01 | 63.50 | -8 | 26 | -29.85% |
|
| 2021/09/17 | 0 | 0.00 | 8 | 63.08 | 63.50 | -8 | 26 | -30.09% |
|
| 2021/09/16 | 0 | 0.00 | 14 | 63.04 | 63.50 | -14 | 26 | -52.17% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 63.08 | 63.50 | -10 | 26 | -37.27% |
|
| 2021/09/14 | 0 | 0.00 | 16 | 63.18 | 62.90 | -16 | 28 | -57.08% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 63.13 | 62.90 | -6 | 28 | -21.31% |
|
| 2021/09/10 | 0 | 0.00 | 14 | 63.04 | 62.90 | -14 | 28 | -49.33% |
|
| 2021/09/09 | 0 | 0.00 | 14 | 62.93 | 63.40 | -14 | 28 | -49.30% |
|
| 2021/09/08 | 0 | 0.00 | 18 | 63.64 | 63.50 | -18 | 28 | -62.57% |
|
| 2021/09/07 | 0 | 0.00 | 27 | 63.84 | 65.00 | -27 | 28 | -94.02% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 65.36 | 64.30 | -8 | 28 | -28.29% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 28 | -3.52% |
|
| 2021/08/17 | 1 | 61.00 | 0 | 0.00 | 61.80 | 1 | 29 | 3.38% |
|
| 2021/08/16 | 2 | 61.70 | 0 | 0.00 | 61.80 | 2 | 29 | 6.74% |
|
| 2021/08/13 | 8 | 61.68 | 0 | 0.00 | 62.00 | 8 | 29 | 26.73% |
|
| 2021/08/12 | 6 | 62.00 | 0 | 0.00 | 61.50 | 6 | 29 | 20.30% |
|
| 2021/08/11 | 4 | 61.88 | 0 | 0.00 | 61.50 | 4 | 29 | 13.51% |
|
| 2021/08/09 | 6 | 62.83 | 0 | 0.00 | 62.40 | 6 | 32 | 18.34% |
|
| 2021/08/06 | 8 | 62.14 | 0 | 0.00 | 62.40 | 8 | 32 | 24.59% |
|
| 2021/08/05 | 2 | 62.10 | 0 | 0.00 | 62.10 | 2 | 32 | 6.07% |
|
| 2021/08/04 | 4 | 62.35 | 0 | 0.00 | 61.80 | 4 | 34 | 11.46% |
|
| 2021/08/03 | 4 | 61.90 | 0 | 0.00 | 61.80 | 4 | 35 | 11.13% |
|
| 2021/08/02 | 6 | 62.17 | 0 | 0.00 | 61.70 | 6 | 35 | 16.69% |
|
| 2021/07/29 | 4 | 62.43 | 0 | 0.00 | 62.50 | 4 | 36 | 11.04% |
|
| 2021/07/28 | 6 | 62.00 | 0 | 0.00 | 62.30 | 6 | 36 | 16.58% |
|
| 2021/07/27 | 6 | 63.15 | 0 | 0.00 | 62.10 | 6 | 37 | 16.05% |
|
| 2021/07/26 | 8 | 63.14 | 0 | 0.00 | 63.30 | 8 | 38 | 20.99% |
|
| 2021/07/22 | 8 | 62.31 | 0 | 0.00 | 62.70 | 8 | 40 | 19.98% |
|
| 2021/07/19 | 12 | 62.97 | 0 | 0.00 | 62.90 | 12 | 45 | 26.19% |
|
| 2021/07/16 | 10 | 62.26 | 0 | 0.00 | 62.80 | 10 | 48 | 20.74% |
|
| 2021/07/15 | 10 | 62.70 | 0 | 0.00 | 62.20 | 10 | 49 | 20.33% |
|
| 2021/07/14 | 4 | 63.40 | 0 | 0.00 | 63.00 | 4 | 48 | 8.19% |
|
| 2021/07/13 | 2 | 62.50 | 0 | 0.00 | 63.90 | 2 | 51 | 3.90% |
|
| 2021/07/12 | 14 | 62.73 | 0 | 0.00 | 63.60 | 14 | 54 | 25.81% |
|
| 2021/07/09 | 8 | 64.00 | 0 | 0.00 | 63.00 | 8 | 58 | 13.70% |
|
| 2021/07/08 | 20 | 64.12 | 0 | 0.00 | 64.20 | 20 | 61 | 32.43% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 71.14 | 71.50 | -10 | 92 | -10.79% |
|
| 2021/04/23 | 0 | 0.00 | 12 | 70.33 | 70.80 | -12 | 91 | -13.12% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 72.09 | 70.20 | -12 | 94 | -12.65% |
|
| 2021/04/20 | 0 | 0.00 | 17 | 73.34 | 73.10 | -17 | 91 | -18.54% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 74.16 | 73.50 | -13 | 91 | -14.17% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 89 | -2.23% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 73.13 | 75.50 | -6 | 86 | -6.91% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 71.30 | 74.00 | -5 | 82 | -6.08% |
|
| 2021/04/06 | 1 | 69.70 | 8 | 69.98 | 72.90 | -7 | 68 | -10.22% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.10 | 69.10 | -1 | 52 | -1.91% |
|
| 2021/03/22 | 2 | 62.80 | 0 | 0.00 | 62.70 | 2 | 36 | 5.45% |
|
| 2021/03/17 | 2 | 62.00 | 0 | 0.00 | 61.60 | 2 | 36 | 5.52% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 60.60 | 60.60 | -4 | 33 | -12.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 60.50 | 60.60 | -2 | 33 | -5.99% |
|
| 2021/02/01 | 0 | 0.00 | 12 | 60.53 | 60.60 | -12 | 33 | -35.66% |
|
| 2021/01/28 | 2 | 59.90 | 0 | 0.00 | 60.50 | 2 | 33 | 5.95% |
|
| 2021/01/21 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 33 | 3.01% |
|
| 2021/01/20 | 3 | 60.73 | 0 | 0.00 | 60.30 | 3 | 33 | 9.07% |
|
| 2021/01/15 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 31 | 3.16% |
|
| 2020/11/02 | 2 | 58.30 | 0 | 0.00 | 59.00 | 2 | 57 | 3.51% |
|
| 2020/10/29 | 2 | 59.90 | 0 | 0.00 | 60.10 | 2 | 57 | 3.50% |
|
| 2020/10/26 | 2 | 59.65 | 0 | 0.00 | 59.40 | 2 | 57 | 3.48% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 68.10 | 66.00 | -1 | 126 | -0.79% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 111 | -1.80% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 63.20 | 63.90 | -4 | 112 | -3.57% |
|
| 2020/09/16 | 2 | 61.50 | 0 | 0.00 | 61.90 | 2 | 114 | 1.75% |
|
| 2020/09/15 | 2 | 61.00 | 0 | 0.00 | 62.50 | 2 | 126 | 1.58% |
|
| 2020/09/14 | 6 | 61.57 | 0 | 0.00 | 61.90 | 6 | 128 | 4.69% |
|
| 2020/09/11 | 6 | 62.23 | 0 | 0.00 | 62.00 | 6 | 130 | 4.60% |
|
| 2020/09/07 | 4 | 65.15 | 0 | 0.00 | 65.10 | 4 | 140 | 2.85% |
|
| 2020/08/20 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 180 | 1.11% |
|
| 2020/08/19 | 2 | 67.20 | 0 | 0.00 | 66.50 | 2 | 182 | 1.10% |
|
| 2020/08/13 | 4 | 67.55 | 0 | 0.00 | 67.40 | 4 | 191 | 2.09% |
|
| 2020/07/28 | 1 | 67.20 | 0 | 0.00 | 67.90 | 1 | 254 | 0.39% |
|
| 2020/07/24 | 4 | 71.23 | 0 | 0.00 | 69.80 | 4 | 255 | 1.56% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 72.04 | 71.60 | -8 | 260 | -3.07% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 72.40 | 70.70 | -6 | 260 | -2.30% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 79.03 | 78.30 | -6 | 253 | -2.37% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 75.69 | 75.90 | -8 | 222 | -3.59% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 75.73 | 77.00 | -6 | 232 | -2.58% |
|
| 2020/06/12 | 4 | 70.30 | 0 | 0.00 | 72.60 | 4 | 226 | 1.76% |
|
| 2020/06/11 | 4 | 72.60 | 0 | 0.00 | 71.90 | 4 | 231 | 1.73% |
|
| 2020/06/03 | 4 | 72.50 | 1 | 72.30 | 72.30 | 3 | 246 | 1.22% |
|
| 2020/06/02 | 18 | 72.12 | 0 | 0.00 | 72.50 | 18 | 247 | 7.28% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 77.74 | 77.30 | -5 | 243 | -2.05% |
|
| 2020/05/21 | 0 | 0.00 | 6 | 80.00 | 80.00 | -6 | 239 | -2.50% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 79.88 | 80.50 | -12 | 238 | -5.03% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 70.75 | 70.10 | -4 | 203 | -1.97% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 70.83 | 70.60 | -8 | 207 | -3.86% |
|
| 2020/05/07 | 2 | 72.40 | 2 | 73.05 | 73.30 | 0 | 205 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 65.00 | 65.90 | -5 | 209 | -2.39% |
|
| 2020/04/27 | 5 | 67.20 | 0 | 0.00 | 66.00 | 5 | 217 | 2.30% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.20 | 66.30 | -1 | 390 | -0.26% |
|
| 2020/03/12 | 1 | 77.10 | 0 | 0.00 | 72.40 | 1 | 389 | 0.26% |
|
| 2020/03/11 | 1 | 78.20 | 0 | 0.00 | 76.70 | 1 | 399 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 973 | -0.10% |
|
| 2020/02/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 971 | 0.10% |
|
| 2020/02/07 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 974 | 0.21% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 84.30 | 83.10 | -2 | 967 | -0.21% |
|
| 2020/01/16 | 1 | 87.10 | 1 | 86.90 | 86.50 | 0 | 951 | 0.00% |
|
| 2020/01/15 | 1 | 86.80 | 3 | 84.47 | 83.80 | -2 | 926 | -0.22% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 81.35 | 81.30 | -2 | 903 | -0.22% |
|
| 2020/01/02 | 1 | 88.70 | 1 | 89.00 | 87.10 | 0 | 869 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 81.50 | 81.40 | -0.1 | 805 | -0.01% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 87.20 | 82.90 | -1 | 769 | -0.13% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 87.10 | 86.70 | -0.1 | 748 | -0.01% |
|
| 2019/12/06 | 1 | 87.20 | 0 | 0.00 | 88.60 | 1 | 733 | 0.14% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 88.40 | 88.40 | -3 | 715 | -0.42% |
|
| 2019/12/03 | 1 | 93.40 | 4 | 91.85 | 89.30 | -3 | 687 | -0.44% |
|
| 2019/11/28 | 6.2 | 92.95 | 6 | 95.25 | 94.10 | 0.2 | 546 | 0.04% |
|
| 2019/11/27 | 3 | 94.30 | 8 | 93.00 | 94.50 | -5 | 461 | -1.08% |
|
| 2019/11/26 | 11 | 89.07 | 0 | 0.00 | 86.90 | 11 | 382 | 2.87% |
|
| 2019/11/25 | 2 | 87.70 | 0 | 0.00 | 87.80 | 2 | 335 | 0.60% |
|
| 2019/11/22 | 1 | 86.40 | 1 | 88.00 | 87.70 | 0 | 297 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 66.10 | 65.20 | -1 | 97 | -1.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 103 | -0.96% |
|
| 2019/09/26 | 1 | 68.70 | 0 | 0.00 | 67.80 | 1 | 149 | 0.67% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 65.30 | 65.50 | -3 | 202 | -1.48% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 66.65 | 66.90 | -6 | 199 | -3.01% |
|
| 2019/08/08 | 2 | 69.75 | 0 | 0.00 | 69.20 | 2 | 196 | 1.02% |
|
| 2019/08/06 | 0.1 | 69.40 | 0 | 0.00 | 69.50 | 0.1 | 193 | 0.03% |
|
| 2019/07/31 | 1 | 67.20 | 1 | 68.70 | 68.80 | 0 | 192 | 0.00% |
|
| 2019/07/26 | 0.1 | 70.00 | 0 | 0.00 | 70.10 | 0.1 | 190 | 0.03% |
|
| 2019/07/19 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 179 | 0.56% |
|
| 2019/07/18 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 176 | 0.57% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 71.80 | 71.60 | -2 | 165 | -1.21% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 158 | -0.63% |
|
| 2019/07/09 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 152 | 0.66% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 88 | -1.13% |
|
| 2019/06/17 | 5 | 65.60 | 5 | 65.60 | 65.80 | 0 | 70 | 0.00% |
|
| 2019/05/23 | 2 | 55.05 | 0 | 0.00 | 56.30 | 2 | 78 | 2.55% |
|
| 2019/05/13 | 1 | 58.10 | 0 | 0.00 | 57.30 | 1 | 117 | 0.85% |
|
| 2019/03/29 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 159 | 0.63% |
|
| 2019/03/25 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 159 | 0.63% |
|
| 2019/03/21 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 158 | 0.63% |
|
| 2019/03/14 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 158 | 0.63% |
|
| 2019/03/13 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 159 | 0.63% |
|
| 2019/03/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 159 | 0.63% |
|
| 2019/03/08 | 3 | 67.83 | 0 | 0.00 | 67.10 | 3 | 158 | 1.89% |
|
| 2019/03/06 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 159 | 0.63% |
|
| 2019/03/05 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 159 | 1.25% |
|
| 2019/02/26 | 4 | 67.28 | 0 | 0.00 | 67.00 | 4 | 164 | 2.44% |
|
| 2019/02/22 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 164 | 1.22% |
|
| 2019/02/13 | 1 | 72.70 | 0 | 0.00 | 71.60 | 1 | 158 | 0.63% |
|
| 2019/02/11 | 6 | 66.95 | 0 | 0.00 | 68.20 | 6 | 145 | 4.11% |
|
| 2019/01/28 | 1 | 66.80 | 0 | 0.00 | 66.50 | 1 | 163 | 0.61% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 67.44 | 67.50 | -7 | 169 | -4.12% |
|
| 2019/01/21 | 2 | 62.30 | 0 | 0.00 | 61.70 | 2 | 149 | 1.34% |
|
| 2019/01/17 | 6 | 61.95 | 0 | 0.00 | 61.70 | 6 | 158 | 3.78% |
|
| 2018/12/28 | 2 | 60.40 | 0 | 0.00 | 60.70 | 2 | 243 | 0.82% |
|
| 2018/12/21 | 2 | 61.10 | 0 | 0.00 | 61.70 | 2 | 251 | 0.80% |
|
| 2018/12/10 | 4 | 64.75 | 0 | 0.00 | 64.20 | 4 | 268 | 1.49% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 63.00 | 63.00 | -4 | 273 | -1.46% |
|
| 2018/12/05 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 272 | 0.37% |
|
| 2018/12/04 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 272 | 0.37% |
|
| 2018/12/03 | 5 | 69.36 | 0 | 0.00 | 70.10 | 5 | 273 | 1.83% |
|
| 2018/11/27 | 5 | 68.06 | 0 | 0.00 | 68.80 | 5 | 272 | 1.84% |
|
| 2018/11/26 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 276 | 0.72% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 270 | -0.37% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 68.75 | 68.50 | -2 | 269 | -0.74% |
|
| 2018/11/14 | 3 | 67.30 | 0 | 0.00 | 67.30 | 3 | 277 | 1.08% |
|
| 2018/11/12 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 276 | 0.36% |
|
| 2018/11/02 | 2 | 68.55 | 0 | 0.00 | 71.50 | 2 | 259 | 0.77% |
|
| 2018/10/26 | 1 | 67.00 | 0 | 0.00 | 64.20 | 1 | 283 | 0.35% |
|
| 2018/10/25 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 287 | 0.35% |
|
| 2018/10/24 | 1 | 66.70 | 0 | 0.00 | 70.00 | 1 | 288 | 0.35% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 300 | -0.33% |
|
| 2018/10/19 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 316 | 0.32% |
|
| 2018/10/18 | 3 | 67.97 | 0 | 0.00 | 69.10 | 3 | 317 | 0.95% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 59.15 | 59.60 | -4 | 348 | -1.15% |
|
| 2018/10/12 | 7 | 52.31 | 0 | 0.00 | 54.20 | 7 | 372 | 1.88% |
|
| 2018/10/11 | 4 | 53.20 | 0 | 0.00 | 52.20 | 4 | 424 | 0.94% |
|
| 2018/10/09 | 2 | 58.05 | 0 | 0.00 | 57.50 | 2 | 422 | 0.47% |
|
| 2018/10/05 | 4 | 60.18 | 0 | 0.00 | 59.00 | 4 | 426 | 0.94% |
|
| 2018/10/01 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 435 | 0.46% |
|
| 2018/09/28 | 3 | 61.30 | 0 | 0.00 | 60.70 | 3 | 436 | 0.69% |
|
| 2018/09/26 | 11 | 60.77 | 0 | 0.00 | 61.70 | 11 | 434 | 2.53% |
|
| 2018/09/21 | 5 | 56.50 | 0 | 0.00 | 57.70 | 5 | 428 | 1.17% |
|
| 2018/09/19 | 14 | 54.72 | 0 | 0.00 | 55.00 | 14 | 430 | 3.25% |
|
| 2018/09/18 | 12 | 54.93 | 0 | 0.00 | 54.70 | 12 | 431 | 2.78% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 65.00 | 65.10 | -6 | 404 | -1.48% |
|
| 2018/08/07 | 6 | 84.50 | 0 | 0.00 | 81.30 | 6 | 359 | 1.67% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 77.67 | 78.20 | -3 | 314 | -0.95% |
|
| 2018/07/30 | 3 | 82.33 | 0 | 0.00 | 78.00 | 3 | 308 | 0.97% |
|
| 2018/07/25 | 1 | 84.80 | 0 | 0.00 | 83.00 | 1 | 255 | 0.39% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 85.00 | 83.30 | -1 | 165 | -0.60% |
|