券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 70.30 | 3 | 70.30 | 68.90 | -2 | 1,279 | -0.16% |
|
| 2024/09/04 | 2 | 68.55 | 4 | 69.05 | 69.30 | -2 | 1,235 | -0.16% |
|
| 2024/09/03 | 1 | 69.60 | 0 | 0.00 | 71.10 | 1 | 1,174 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 62.76 | 62.50 | -5 | 785 | -0.64% |
|
| 2024/08/20 | 0 | 0.00 | 8 | 57.83 | 57.10 | -8 | 745 | -1.07% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 59.10 | 58.80 | -4 | 740 | -0.54% |
|
| 2024/08/13 | 8 | 60.29 | 0 | 0.00 | 60.10 | 8 | 691 | 1.16% |
|
| 2024/08/05 | 8 | 56.85 | 0 | 0.00 | 56.70 | 8 | 663 | 1.21% |
|
| 2024/07/26 | 6 | 60.00 | 0 | 0.00 | 60.40 | 6 | 651 | 0.92% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 578 | -0.17% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 60.17 | 61.00 | -3 | 522 | -0.57% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 525 | -0.38% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 57.20 | 58.60 | -1 | 521 | -0.19% |
|
| 2024/06/11 | 0 | 0.00 | 12 | 59.78 | 59.40 | -12 | 517 | -2.32% |
|
| 2024/06/05 | 5 | 59.46 | 5 | 59.28 | 59.10 | 0 | 518 | 0.00% |
|
| 2024/06/03 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 519 | 0.19% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 59.70 | 60.20 | -4 | 512 | -0.78% |
|
| 2024/05/14 | 2 | 57.40 | 0 | 0.00 | 56.20 | 2 | 476 | 0.42% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 301 | -0.33% |
|
| 2024/03/26 | 7 | 50.99 | 0 | 0.00 | 51.70 | 7 | 278 | 2.52% |
|
| 2024/03/13 | 2 | 48.65 | 0 | 0.00 | 48.35 | 2 | 292 | 0.68% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 50.90 | 51.40 | -1 | 262 | -0.38% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 50.67 | 51.50 | -15 | 259 | -5.79% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 49.48 | 50.00 | -0.2 | 256 | -0.09% |
|
| 2024/01/10 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 235 | 0.43% |
|
| 2024/01/08 | 2 | 52.70 | 0 | 0.00 | 52.60 | 2 | 223 | 0.89% |
|
| 2024/01/04 | 4 | 53.20 | 1 | 54.50 | 54.20 | 3 | 212 | 1.41% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 55.20 | 52.80 | -3 | 184 | -1.62% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 50.70 | 49.85 | -1 | 154 | -0.65% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 51.40 | 50.20 | -3 | 195 | -1.53% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 47.55 | 49.55 | -1 | 192 | -0.52% |
|
| 2023/11/13 | 4 | 46.08 | 0 | 0.00 | 46.35 | 4 | 192 | 2.08% |
|
| 2023/10/18 | 3 | 49.65 | 0 | 0.00 | 48.90 | 3 | 279 | 1.07% |
|
| 2023/10/13 | 5 | 52.20 | 0 | 0.00 | 51.70 | 5 | 332 | 1.50% |
|
| 2023/10/03 | 5 | 54.30 | 0 | 0.00 | 53.50 | 5 | 378 | 1.32% |
|
| 2023/10/02 | 6 | 51.20 | 0 | 0.00 | 52.60 | 6 | 387 | 1.55% |
|
| 2023/09/21 | 4 | 49.63 | 0 | 0.00 | 49.30 | 4 | 510 | 0.78% |
|
| 2023/09/18 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 537 | 0.19% |
|
| 2023/09/12 | 1 | 51.10 | 0 | 0.00 | 50.30 | 1 | 788 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 964 | -0.10% |
|
| 2023/09/05 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 1,030 | 0.10% |
|
| 2023/08/09 | 0 | 0.00 | 4.4 | 51.80 | 51.80 | -4.4 | 1,163 | -0.38% |
|
| 2023/08/02 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 1,150 | 0.09% |
|
| 2023/07/06 | 1 | 63.20 | 3 | 64.47 | 62.80 | -2 | 1,117 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 65.32 | 64.20 | -5 | 1,106 | -0.45% |
|
| 2023/06/30 | 3 | 70.80 | 0 | 0.00 | 70.00 | 3 | 1,059 | 0.28% |
|
| 2023/06/29 | 2 | 71.70 | 2 | 72.90 | 71.80 | 0 | 1,040 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 1,003 | -0.10% |
|
| 2023/06/21 | 3 | 70.47 | 0 | 0.00 | 70.10 | 3 | 985 | 0.30% |
|
| 2023/06/20 | 1 | 73.80 | 0 | 0.00 | 72.30 | 1 | 959 | 0.10% |
|
| 2023/06/16 | 8 | 76.41 | 8 | 77.29 | 79.00 | 0 | 916 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 648 | -0.15% |
|
| 2023/06/07 | 4 | 65.90 | 5 | 64.74 | 66.70 | -1 | 436 | -0.23% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 397 | -0.25% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 397 | -0.25% |
|
| 2023/05/18 | 2 | 56.50 | 1 | 56.00 | 56.40 | 1 | 402 | 0.25% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 52.70 | 53.70 | -10 | 401 | -2.49% |
|
| 2023/05/09 | 1 | 55.50 | 0 | 0.00 | 54.60 | 1 | 403 | 0.25% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 63.60 | 62.50 | -1 | 359 | -0.28% |
|
| 2023/04/19 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 334 | 0.30% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 58.65 | 61.60 | -2 | 310 | -0.64% |
|
| 2023/04/12 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 265 | 0.38% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 53.00 | 53.50 | -10 | 220 | -4.53% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 50.80 | 50.70 | -5 | 207 | -2.41% |
|
| 2023/03/10 | 5 | 52.80 | 0 | 0.00 | 53.20 | 5 | 201 | 2.48% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 53.00 | 54.70 | -1 | 190 | -0.53% |
|
| 2022/12/07 | 0 | 0.00 | 12 | 39.40 | 39.15 | -12 | 151 | -7.95% |
|
| 2022/11/11 | 0.1 | 30.65 | 10 | 31.39 | 31.15 | -9.9 | 216 | -4.57% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 36.80 | 34.65 | -2 | 259 | -0.77% |
|
| 2022/09/02 | 2 | 41.28 | 2 | 41.00 | 41.40 | 0 | 281 | 0.00% |
|
| 2022/08/31 | 1 | 41.45 | 1 | 41.70 | 41.55 | 0 | 278 | 0.00% |
|
| 2022/08/30 | 1 | 40.95 | 1 | 41.20 | 40.95 | 0 | 279 | 0.00% |
|
| 2022/08/22 | 2 | 45.55 | 0 | 0.00 | 44.05 | 2 | 301 | 0.66% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 40.35 | 38.80 | -4 | 298 | -1.34% |
|
| 2022/06/06 | 4 | 47.73 | 2 | 47.53 | 47.50 | 2 | 301 | 0.66% |
|
| 2022/06/02 | 2 | 48.08 | 0 | 0.00 | 47.75 | 2 | 310 | 0.64% |
|
| 2022/04/01 | 5 | 65.60 | 0 | 0.00 | 65.80 | 5 | 408 | 1.23% |
|
| 2022/03/17 | 5 | 68.00 | 0 | 0.00 | 68.40 | 5 | 418 | 1.19% |
|
| 2022/03/02 | 1 | 74.90 | 1 | 75.50 | 76.00 | 0 | 359 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 74.52 | 75.30 | -10 | 567 | -1.76% |
|
| 2021/09/30 | 10 | 68.70 | 0 | 0.00 | 69.10 | 10 | 654 | 1.53% |
|
| 2021/08/17 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 912 | 0.11% |
|
| 2021/08/12 | 1 | 87.00 | 0 | 0.00 | 87.60 | 1 | 890 | 0.11% |
|
| 2021/07/21 | 2 | 105.50 | 0 | 0.00 | 103.50 | 2 | 917 | 0.22% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 120.50 | 116.50 | -3 | 1,125 | -0.27% |
|
| 2021/06/25 | 1 | 135.00 | 32 | 140.00 | 138.00 | -31 | 1,067 | -2.90% |
|
| 2021/06/24 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 957 | 0.10% |
|
| 2021/06/22 | 6 | 107.83 | 0 | 0.00 | 105.50 | 6 | 930 | 0.64% |
|
| 2021/06/16 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,088 | 0.09% |
|
| 2021/06/15 | 6 | 113.67 | 0 | 0.00 | 113.00 | 6 | 1,219 | 0.49% |
|
| 2021/06/09 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,284 | 0.08% |
|
| 2021/06/07 | 6 | 115.33 | 0 | 0.00 | 115.50 | 6 | 1,324 | 0.45% |
|
| 2021/05/24 | 3 | 102.33 | 0 | 0.00 | 110.00 | 3 | 1,565 | 0.19% |
|
| 2021/05/20 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 1,703 | 0.12% |
|
| 2021/05/14 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,800 | 0.06% |
|
| 2021/05/13 | 4 | 99.08 | 0 | 0.00 | 101.50 | 4 | 1,778 | 0.22% |
|
| 2021/05/12 | 1 | 113.00 | 1 | 109.00 | 109.00 | 0 | 1,762 | 0.00% |
|
| 2021/05/04 | 4 | 124.25 | 0 | 0.00 | 132.50 | 4 | 1,935 | 0.21% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 135.00 | 130.00 | -1 | 1,914 | -0.05% |
|
| 2021/04/28 | 2 | 143.50 | 0 | 0.00 | 140.00 | 2 | 1,895 | 0.11% |
|
| 2021/04/27 | 0 | 142.00 | 0 | 0.00 | 139.00 | 0 | 1,890 | 0.00% |
|
| 2021/04/23 | 6 | 135.00 | 0 | 0.00 | 138.50 | 6 | 1,879 | 0.32% |
|
| 2021/04/20 | 1 | 160.50 | 0 | 0.00 | 157.00 | 1 | 1,802 | 0.06% |
|
| 2021/04/19 | 1 | 156.00 | 1 | 163.50 | 155.50 | 0 | 1,795 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 31 | 168.31 | 166.50 | -31 | 1,780 | -1.74% |
|
| 2021/04/14 | 2 | 168.00 | 2 | 165.00 | 168.00 | 0 | 1,782 | 0.00% |
|
| 2021/04/12 | 2 | 175.00 | 1 | 173.50 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/08 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 1,740 | 0.06% |
|
| 2021/04/01 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/31 | 1 | 172.50 | 0 | 0.00 | 168.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/30 | 2 | 168.00 | 1 | 169.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 2 | 171.50 | 0 | 0.00 | 170.50 | 2 | 1,856 | 0.11% |
|
| 2021/03/26 | 6 | 170.17 | 1 | 168.50 | 169.50 | 5 | 1,920 | 0.26% |
|
| 2021/03/24 | 6 | 169.50 | 0 | 0.00 | 169.50 | 6 | 1,981 | 0.30% |
|
| 2021/03/23 | 8 | 171.50 | 1 | 169.00 | 174.00 | 7 | 2,001 | 0.35% |
|
| 2021/03/22 | 1 | 175.50 | 3 | 172.50 | 172.00 | -2 | 2,012 | -0.10% |
|
| 2021/03/19 | 31 | 181.63 | 32 | 180.00 | 180.00 | -1 | 2,004 | -0.05% |
|
| 2021/03/18 | 36 | 177.89 | 33 | 175.17 | 181.50 | 3 | 1,967 | 0.15% |
|
| 2021/03/15 | 1 | 158.50 | 2 | 158.00 | 159.00 | -1 | 1,831 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 1,829 | -0.05% |
|
| 2021/03/10 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/09 | 2 | 162.00 | 0 | 0.00 | 163.00 | 2 | 1,767 | 0.11% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 1,653 | -0.06% |
|
| 2021/02/23 | 3 | 158.00 | 0 | 0.00 | 162.00 | 3 | 1,585 | 0.19% |
|
| 2021/02/22 | 1 | 152.50 | 5 | 156.20 | 157.00 | -4 | 1,560 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 143.00 | 143.00 | -12 | 1,487 | -0.81% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 1,378 | -0.07% |
|
| 2021/01/07 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,182 | 0.08% |
|
| 2020/12/31 | 6 | 129.50 | 0 | 0.00 | 130.00 | 6 | 1,133 | 0.53% |
|
| 2020/12/30 | 12 | 129.83 | 0 | 0.00 | 130.00 | 12 | 1,135 | 1.06% |
|
| 2020/12/29 | 1 | 130.00 | 0 | 0.00 | 132.50 | 1 | 1,110 | 0.09% |
|
| 2020/12/28 | 30 | 144.65 | 30 | 136.08 | 140.00 | 0 | 1,072 | 0.00% |
|
| 2020/12/25 | 30 | 138.75 | 0 | 0.00 | 146.50 | 30 | 1,019 | 2.94% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 124.75 | 122.50 | -2 | 666 | -0.30% |
|