加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    28.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,305張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06128.6000.0028.5518,6010.01%
2024/09/051528.671528.6428.5508,5140.00%
2024/09/021028.702028.7328.60-108,181-0.12%
2024/08/3000.00327.4727.35-37,999-0.04%
2024/08/29327.8200.0027.7537,9770.04%
2024/08/28528.03628.3328.35-17,855-0.01%
2024/08/21126.75127.0526.9007,8160.00%
2024/08/2000.00227.4527.35-27,822-0.03%
2024/08/191027.25126.8027.3097,7910.12%
2024/08/15426.26126.7025.6037,6570.04%
2024/08/1400.00125.3026.15-17,540-0.01%
2024/08/12224.35224.4024.1007,4160.00%
2024/08/0800.00126.3025.55-17,358-0.01%
2024/08/0700.00126.3026.05-17,408-0.01%
2024/08/06324.27224.5524.3517,4310.01%
2024/08/05325.92126.0025.9027,4600.03%
2024/08/02129.00129.1028.7507,4450.00%
2024/08/01329.90229.7830.2017,3580.01%
2024/07/31327.98328.0027.7507,1180.00%
2024/07/3000.00128.0028.00-17,110-0.01%
2024/07/2600.00227.0526.85-27,046-0.03%
2024/07/22127.65227.6027.20-17,047-0.01%
2024/07/19129.45229.0029.00-16,980-0.01%
2024/07/181030.49930.3830.7516,8360.01%
2024/07/17329.92330.2330.4506,4760.00%
2024/07/166829.265029.2229.90186,0430.30%
2024/07/151727.642027.7528.00-35,385-0.06%
2024/07/121027.26627.2927.1045,2100.08%
2024/07/111027.60226.9827.0085,1250.16%
2024/07/1000.00526.0025.90-54,850-0.10%
2024/07/0900.00824.6624.90-84,861-0.16%
2024/07/08826.01225.4025.6065,0690.12%
2024/07/0500.001025.6025.95-105,324-0.19%
2024/07/0400.00125.3524.90-15,277-0.02%
2024/07/031025.25225.4525.0585,4130.15%
2024/07/021024.9500.0024.75105,4860.18%
2024/07/0100.00225.2024.80-25,468-0.04%
2024/06/2800.00325.4025.25-35,490-0.05%
2024/06/27425.68126.2525.3035,4860.05%
2024/06/2600.00425.4525.10-45,465-0.07%
2024/06/2500.00125.9525.80-15,457-0.02%
2024/06/241225.98425.9926.0585,4750.15%
2024/06/214026.4148.626.2826.35-8.65,520-0.16%
2024/06/201024.60225.0025.2585,0860.16%
2024/06/19824.8114.524.7924.30-6.55,023-0.13%
2024/06/18323.52124.0024.0524,9790.04%
2024/06/1400.00123.6523.65-15,591-0.02%
2024/06/13122.75422.6023.00-36,014-0.05%
2024/06/11323.0700.0023.1036,4050.05%
2024/06/07122.10122.1022.1007,6920.00%
2024/06/0300.00622.8022.70-69,013-0.07%
2024/05/31623.21623.3722.9509,9220.00%
2024/05/301423.76323.5823.401110,5160.10%
2024/05/291423.971123.7823.75310,7430.03%
2024/05/24522.25123.0523.05410,8510.04%
2024/05/22222.601122.3622.45-911,009-0.08%
2024/05/1500.00022.0021.70011,5200.00%
2024/05/1400.00122.1022.10-111,587-0.01%
2024/05/10123.40123.5023.65011,7490.00%
2024/05/092.123.314.123.4723.25-2.111,949-0.02%
2024/05/0700.00121.7021.65-111,978-0.01%
2024/05/0600.00121.6021.90-112,025-0.01%
2024/05/0200.00122.0021.90-112,025-0.01%
2024/04/2900.00122.0022.00-112,078-0.01%
2024/04/26121.90122.2021.95012,0970.00%
2024/04/25122.051321.7021.65-1212,090-0.10%
2024/04/241422.151521.7321.80-112,106-0.01%
2024/04/23224.1000.0024.00211,9080.02%
2024/04/221324.91125.4023.851211,8730.10%
2024/04/19225.65324.9324.65-111,838-0.01%
2024/04/18826.50626.1326.15211,7320.02%
2024/04/17125.80525.9526.20-411,689-0.03%
2024/04/16225.70525.2525.20-311,764-0.03%
2024/04/15626.04125.8026.00511,7910.04%
2024/04/12726.01526.2426.15211,9230.02%
2024/04/11925.48925.7625.75011,9380.00%
2024/04/09424.98324.7324.75111,6700.01%
2024/04/08524.36423.9124.40111,6640.01%
2024/04/030.123.30123.3023.30-111,820-0.01%
2024/04/01223.93624.1323.75-411,984-0.03%
2024/03/29223.95224.2523.75011,9960.00%
2024/03/28323.65323.9023.65012,1090.00%
2024/03/27223.48123.5523.55112,0980.01%
2024/03/26423.5100.0023.40412,0940.03%
2024/03/25125.4500.0025.20112,0880.01%
2024/03/2200.00125.0024.90-112,232-0.01%
2024/03/21525.66725.7925.60-212,191-0.02%
2024/03/20325.58725.4825.40-412,186-0.03%
2024/03/191826.50626.5825.951212,3250.10%
2024/03/18825.57925.5325.35-112,262-0.01%
2024/03/15728.00328.0028.00412,6250.03%
2024/03/141331.47731.6931.10612,6700.05%
2024/03/133633.593031.7932.95612,4210.05%
2024/03/12331.981831.8033.55-1511,124-0.13%
2024/03/11329.702030.3330.50-1710,626-0.16%
2024/03/082727.74927.8727.751810,4680.17%
2024/03/07627.59527.5027.00110,1800.01%
2024/03/063729.362229.6029.20159,8520.15%
2024/03/051228.082028.9129.25-88,938-0.09%
2024/03/04325.33425.8926.60-18,323-0.01%
2024/03/0100.001.124.2424.20-1.18,062-0.01%
2024/02/2700.00723.9523.70-77,886-0.09%
2024/02/26123.9000.0023.5017,8900.01%
2024/02/231724.5600.0023.90177,9000.22%
2024/02/2200.00123.8023.80-17,902-0.01%
2024/02/20124.0500.0023.9517,8010.01%
2024/02/190.124.35124.3024.65-0.97,654-0.01%
2024/02/15224.03224.5023.8007,5170.00%
2024/02/05124.40624.2124.15-57,435-0.07%
2024/02/02223.2000.0023.4027,3120.03%
2024/02/01423.70124.2522.6037,3610.04%
2024/01/31123.85624.1524.45-57,109-0.07%
2024/01/30123.65124.0523.6507,0020.00%
2024/01/2900.00723.1923.65-76,916-0.10%
2024/01/24222.6500.0022.5526,8300.03%
2024/01/23522.6500.0022.6556,8010.07%
2024/01/2200.00523.3023.10-56,754-0.07%
2024/01/19523.10323.0022.9526,6920.03%
2024/01/18523.12223.2822.9536,6520.05%
2024/01/17222.83622.9922.80-46,572-0.06%
2024/01/16122.6000.0022.4516,5130.02%
2024/01/15122.35122.3022.3006,4760.00%
2024/01/12221.95421.7321.60-26,449-0.03%
2024/01/11321.63122.0521.9526,4120.03%
2024/01/10122.40122.7521.7506,3600.00%
2024/01/09321.87121.6021.6026,2000.03%
2024/01/08124.702424.3222.60-236,059-0.38%
2024/01/05124.801324.6524.65-125,793-0.21%
2024/01/041724.09124.3523.90165,5040.29%
2024/01/03324.05523.8324.00-25,440-0.04%
2024/01/02324.17723.9524.30-45,376-0.07%
2023/12/292824.33724.2924.20215,2640.40%
2023/12/2800.00324.2023.90-34,999-0.06%
2023/12/2700.00223.3523.10-24,838-0.04%
2023/12/26123.151123.2023.20-104,801-0.21%
2023/12/251223.752322.7922.90-114,752-0.23%
2023/12/2200.00823.3623.30-84,576-0.17%
2023/12/21623.30123.2523.2554,5170.11%
2023/12/201523.39523.1623.35104,4220.23%
2023/12/191723.19323.0823.35144,2490.33%
2023/12/18122.2000.0022.1514,0330.02%
2023/12/1500.001022.7022.40-103,973-0.25%
2023/12/141523.25222.7022.70133,8870.33%
2023/12/13123.6500.0023.9513,6030.03%
2023/12/12523.423623.9723.75-313,226-0.96%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/08820.5100.0020.3582,3140.35%
2023/12/0700.00419.9020.20-42,223-0.18%
2023/12/062120.2100.0020.25212,1750.97%
2023/11/21519.50519.5019.4001,8550.00%
2023/11/1400.00218.9018.75-21,621-0.12%
2023/11/1300.00117.7517.75-11,502-0.07%
2023/11/09118.40518.2418.40-41,421-0.28%
2023/11/08217.4500.0017.3021,2740.16%
2023/11/0700.00117.6017.50-11,283-0.08%
2023/11/0300.00517.8617.75-51,291-0.39%
2023/11/02217.3500.0017.3521,2800.16%
2023/10/30217.5500.0017.4521,2420.16%
2023/10/2700.00218.1017.80-21,245-0.16%
2023/10/2600.00118.0517.90-11,257-0.08%
2023/10/2400.000.218.1518.10-0.21,245-0.02%
2023/10/19117.750.417.6917.650.71,2570.05%
2023/10/1600.000.618.1518.20-0.61,308-0.05%
2023/10/1200.000.418.3018.40-0.41,465-0.03%
2023/10/05119.3500.0019.1511,4720.07%
2023/09/13318.8200.0018.6531,1900.25%
2023/08/2900.00118.2018.10-11,489-0.07%
2023/08/21116.9000.0016.7511,9630.05%
2023/08/1700.00016.7516.7002,0480.00%
2023/08/1000.00116.8516.65-12,409-0.04%
2023/07/2500.00216.9516.95-22,923-0.07%
2023/07/19117.7000.0017.5512,9350.03%
2023/07/0600.00518.8418.65-52,635-0.19%
2023/07/0400.00218.6518.65-22,601-0.08%
2023/07/03318.7000.0018.6532,5900.12%
2023/06/30218.052018.0518.35-182,569-0.70%
2023/06/2900.00118.3018.10-12,554-0.04%
2023/06/27117.8000.0017.4012,5190.04%
2023/06/072020.352020.1819.8002,2430.00%
2023/06/0600.002919.6019.60-292,118-1.37%
2023/06/022019.551019.5919.55102,0490.49%
2023/05/312919.9000.0019.90291,9451.49%
2023/05/30319.951819.8219.95-151,860-0.81%
2023/05/2900.00918.6318.65-91,631-0.55%
2023/05/25318.7000.0018.6531,5320.20%
2023/05/23217.9500.0018.0021,3840.14%
2023/05/16517.95817.7717.85-31,078-0.28%
2023/05/1200.00116.0016.55-1664-0.15%
2023/05/11115.5000.0015.0515290.19%
2023/05/03115.7500.0015.4514170.24%
2023/04/280.715.8500.0015.500.73820.18%
2023/04/2700.00116.0016.10-1324-0.31%
2023/04/20115.1000.0015.0512480.40%
2023/04/190.115.7000.0015.600.12390.04%
2023/04/1800.00115.7015.50-1230-0.43%
2023/04/170.115.4500.0015.450.12080.05%
2023/04/100.114.9000.0014.950.11830.07%
2023/03/240.114.8500.0014.750.11790.06%
2023/03/150.114.6500.0014.500.11810.03%
2023/03/081.115.0100.0014.951.12470.44%
2023/03/060.114.9500.0014.850.12680.04%
2023/03/020.514.8500.0014.650.52650.19%
2023/02/23114.650.114.7514.600.92630.34%
2023/02/17014.6500.0014.5502690.00%
2023/02/090.114.6000.0014.500.12790.04%
2023/02/0300.00114.5514.50-1284-0.35%
2023/01/06114.2500.0014.2512920.34%
2022/12/260.114.5000.0014.350.13190.03%
2022/12/21014.3500.0014.2003330.01%
2022/12/0700.00215.2015.15-2348-0.57%
2022/12/02215.7000.0015.5523660.55%
2022/09/0800.000.115.3015.20-0.1919-0.01%
2022/08/1500.006016.0816.20-601,077-5.57%
2022/08/127016.1900.0016.10701,0666.57%
2022/08/111016.30316.5516.4071,0470.67%
2022/08/101316.852016.9516.85-71,009-0.69%
2022/08/0900.00415.7516.30-4862-0.46%
2022/08/0810.116.092016.1316.10-9.9760-1.30%
2022/08/05414.9500.0014.9046540.61%
2022/08/0400.00514.2014.15-5636-0.79%
2022/07/2100.001014.4014.50-10645-1.55%
2022/07/060.313.8000.0013.500.36240.05%
2022/06/280.115.2500.0015.100.16160.01%
2022/06/2000.00114.9014.70-1712-0.14%
2022/06/08116.9000.0016.4516850.15%
2022/05/13015.2500.0015.2005920.01%
2022/05/120.215.1500.0014.900.25970.03%
2022/05/090.215.8000.0015.250.26090.03%
2022/05/0500.00216.2016.10-2688-0.29%
2022/04/270.515.6300.0015.600.57100.07%
2022/04/150.316.5200.0016.400.38090.03%
2022/04/120.116.5500.0016.500.11,2510.00%
2022/03/301017.601017.8317.6001,3850.00%
2022/03/280.217.9000.0017.750.21,3950.01%
2022/03/251518.60218.4318.40131,3900.94%
2022/03/22117.4000.0017.5011,3720.07%
2022/03/1700.00217.3017.25-21,483-0.13%
2022/03/150.216.8500.0016.650.21,5390.01%
2022/03/14017.2000.0017.1501,5470.00%
2022/03/090.116.8000.0016.800.11,6090.00%
2022/03/01118.3000.0018.3011,7900.06%
2022/02/2300.00118.6018.60-12,303-0.04%
2022/02/07118.2000.0018.9513,2630.03%
2022/01/1700.00119.1019.05-13,458-0.03%
2022/01/1100.00719.8319.40-73,449-0.20%
2022/01/07219.55119.4519.3513,3990.03%
2022/01/0600.001020.0520.05-103,368-0.30%
2022/01/052320.771621.2520.5573,3360.21%
2021/12/2900.00120.1520.05-12,998-0.03%
2021/12/27520.0500.0020.3053,0100.17%
2021/12/2300.00619.2819.40-63,115-0.19%
2021/12/22119.3000.0019.1513,5050.03%
2021/12/16520.0000.0020.2053,7420.13%
2021/12/13320.671020.1520.30-73,672-0.19%
2021/12/10319.6000.0019.5533,5960.08%
2021/12/09719.9700.0019.5073,5810.20%
2021/12/0300.001019.5519.35-103,487-0.29%
2021/12/021019.3000.0019.00103,4440.29%
2021/11/30219.65119.7019.6013,3830.03%
2021/11/2600.00719.5519.55-73,297-0.21%
2021/11/24520.90620.7120.90-13,202-0.03%
2021/11/23321.95221.1520.0013,1180.03%
2021/11/22120.90220.8520.90-12,772-0.04%
2021/11/1800.00119.6519.65-12,605-0.04%
2021/11/171721.541820.9321.10-12,495-0.04%
2021/11/1600.00219.2020.35-22,149-0.09%
2021/11/15318.77518.7118.50-21,920-0.10%
2021/11/12218.4000.0017.9521,8880.11%
2021/11/11218.4000.0018.4021,8790.11%
2021/11/05218.1000.0018.1021,8200.11%
2021/11/0300.00117.8517.80-11,713-0.06%
2021/10/2800.00217.6517.60-21,828-0.11%
2021/10/27218.30918.1418.05-71,815-0.39%
2021/10/252.117.84117.4517.701.11,7180.07%
2021/10/210.116.46116.3516.35-0.91,660-0.05%
2021/10/1500.00116.2516.30-11,780-0.06%
2021/10/13115.8000.0015.9011,8530.05%
2021/10/080.116.5600.0016.450.11,8470.00%
2021/10/0700.00216.5316.45-21,862-0.11%
2021/10/06216.45416.1116.10-21,889-0.11%
2021/10/05116.70216.6016.85-11,873-0.05%
2021/10/04117.15116.9016.8001,8580.00%
2021/10/01517.3800.0016.8551,8340.27%
2021/09/30118.50218.9318.40-11,779-0.06%
2021/09/29219.10618.8519.40-41,655-0.24%
2021/09/28618.48218.6018.9041,2680.32%
2021/09/27217.0500.0017.2021,0190.20%
2021/09/22116.0500.0016.3511,0070.10%
2021/09/1000.00116.1016.00-11,040-0.10%
2021/09/08015.9500.0015.6001,0570.00%
2021/09/060.216.3000.0016.100.21,0670.02%
2021/09/03016.25116.1516.20-11,076-0.09%
2021/09/02116.1000.0016.1011,1340.09%
2021/08/310.116.48116.4016.50-0.91,133-0.08%
2021/08/27016.3500.0016.2001,1480.00%
2021/08/26116.0500.0016.0011,1560.09%
2021/08/230.115.7500.0015.750.11,2910.01%
2021/08/20015.3000.0015.1501,2950.00%
2021/08/190.216.0000.0015.350.21,2950.02%
2021/08/170.216.0000.0015.300.21,2990.01%
2021/08/1100.00216.9516.85-21,311-0.15%
2021/08/10116.9500.0016.9511,3220.08%
2021/08/09217.60117.3517.2011,3480.07%
2021/08/06217.70217.5517.7001,3530.00%
2021/08/02017.4000.0017.3001,3130.00%
2021/07/2900.00117.6017.60-11,331-0.08%
2021/07/28117.35317.2517.40-21,349-0.15%
2021/07/26417.95117.7018.0031,4310.21%
2021/07/23117.3500.0017.3511,3830.07%
2021/07/2200.00517.0017.05-51,397-0.36%
2021/07/2100.001016.7016.70-101,429-0.70%
2021/07/201017.2000.0017.10101,4360.70%
2021/07/1600.00117.5517.45-11,418-0.07%
2021/07/14117.2500.0017.2011,4710.07%
2021/07/13118.001117.5817.90-101,497-0.67%
2021/07/12217.1000.0017.0521,5160.13%
2021/07/091017.3000.0017.30101,5340.65%
2021/07/0500.00217.8518.00-21,780-0.11%
2021/07/0110.118.0800.0017.5010.11,8420.55%
2021/06/24118.151218.1018.10-111,914-0.57%
2021/06/16117.9500.0017.7511,9730.05%
2021/06/15117.85118.1018.0001,9970.00%
2021/06/11218.03117.9018.0012,0530.05%
2021/06/10718.28518.8018.0522,0560.10%
2021/06/09517.75518.1017.7002,0110.00%
2021/06/0100.00118.3018.60-12,034-0.05%
2021/05/31118.3000.0018.7511,9920.05%
2021/05/206.315.4800.0015.506.32,0660.30%
2021/05/19115.85515.6516.10-42,082-0.19%
2021/05/180.114.5500.0015.200.12,1190.00%
2021/05/170.214.1500.0013.850.22,1280.01%
2021/05/14515.4000.0015.3552,1050.24%
2021/05/130.315.4600.0015.600.32,1360.01%
2021/05/1200.00115.5015.30-12,127-0.05%
2021/05/05418.7500.0018.3042,1090.19%
2021/04/28222.2000.0022.1522,1330.09%
2021/04/27421.4100.0021.8042,2870.17%
2021/04/22221.8500.0021.0022,5590.08%
2021/04/2100.00122.3522.15-12,712-0.04%
2021/04/2000.001022.5522.55-102,756-0.36%
2021/04/19222.2500.0022.3022,8880.07%
2021/04/161322.37622.4322.4072,9330.24%
2021/04/15321.72821.7521.70-52,975-0.17%
2021/04/1400.00120.9021.35-13,042-0.03%
2021/04/13122.2500.0021.7013,2160.03%
2021/04/12122.4000.0022.5013,6980.03%
2021/04/09321.1700.0021.0033,9430.08%
2021/04/08121.5000.0021.4514,0800.02%
2021/04/07620.83320.8820.8534,0440.07%
2021/04/06420.6000.0020.7044,0580.10%
2021/04/01220.8000.0020.7024,0910.05%
2021/03/31120.7500.0020.7014,1290.02%
2021/03/30420.7500.0020.6544,1390.10%
2021/03/29220.7300.0020.7524,1770.05%
2021/03/25120.9000.0020.8014,3640.02%
2021/03/24320.98121.0021.0024,6070.04%
2021/03/1900.00221.1521.00-25,041-0.04%
2021/03/1600.00120.8520.75-15,356-0.02%
2021/03/15220.8000.0020.8025,5240.04%
2021/03/1100.00120.9520.95-15,712-0.02%
2021/03/10121.30120.7520.6505,8960.00%
2021/03/09220.5000.0020.5025,9360.03%
2021/03/0300.00122.3022.15-16,453-0.02%
2021/03/02222.3000.0021.7026,5340.03%
2021/02/2600.00122.4022.20-16,631-0.02%
2021/02/2400.00123.1022.40-16,681-0.01%
2021/02/2200.00122.4022.60-16,703-0.01%
2021/02/19221.95222.2022.1506,7440.00%
2021/02/17221.25321.3021.20-17,045-0.01%
2021/02/05120.8500.0020.8017,1530.01%
2021/02/04421.0800.0020.8047,1880.06%
2021/01/2800.00421.0020.75-47,064-0.06%
2021/01/2200.00220.5020.60-26,934-0.03%
2021/01/20321.17720.9120.40-46,827-0.06%
2021/01/191222.80922.6822.5536,6220.05%
2021/01/1800.00725.0325.05-76,415-0.11%
2021/01/1500.00225.5025.80-26,354-0.03%
2021/01/14126.45926.4326.60-86,273-0.13%
2021/01/13425.6500.0025.4546,0710.07%
2021/01/121126.311326.4626.20-26,002-0.03%
2021/01/11125.051725.2926.20-165,829-0.27%
2021/01/08225.88425.9625.50-25,736-0.03%
2021/01/07727.11126.5026.6065,6350.11%
2021/01/06527.92426.9526.7515,5370.02%
2021/01/052627.821228.4028.20145,3280.26%
2021/01/041425.50925.4627.0054,7990.10%
2020/12/311923.9600.0024.55194,4070.43%
2020/12/30323.1500.0023.1534,2290.07%
2020/12/2800.00123.1523.15-14,176-0.02%
2020/12/25123.102.223.0023.20-1.24,128-0.03%
2020/12/24122.95222.9023.00-14,072-0.02%
2020/12/2200.005524.0022.80-553,982-1.38%
2020/12/18424.08124.4024.2533,7950.08%
2020/12/17623.57223.6823.8043,5430.11%
2020/12/1500.00522.0021.90-53,101-0.16%
2020/12/14222.9000.0022.6523,0470.07%
2020/12/11222.40522.1522.00-32,863-0.10%
2020/12/10222.6000.0021.9522,7910.07%
2020/12/0900.004.421.5922.45-4.42,641-0.17%
2020/12/0800.00121.5021.55-12,466-0.04%
2020/12/0700.001021.0821.40-102,386-0.42%
2020/12/0400.00120.7020.75-12,269-0.04%
2020/12/0300.00219.7019.60-22,102-0.10%
2020/12/021420.05620.3319.9082,0810.38%
2020/12/014720.032019.2020.50271,9151.41%
2020/11/303318.91219.2519.35311,6801.85%
2020/11/2600.00518.8518.80-51,532-0.33%
2020/11/24218.20518.0518.00-31,323-0.23%
2020/11/23818.53518.6218.3531,3030.23%
2020/11/19218.13118.1018.0011,1780.08%
2020/11/173418.932718.6118.3071,0880.64%
2020/11/161618.361618.5119.0009310.00%
2020/11/1200.00516.2816.70-5591-0.84%
2020/11/11215.8500.0016.0025560.36%
2020/11/060.115.6000.0015.400.15520.02%
2020/11/050.315.6000.0015.500.36060.05%
2020/11/042.415.6500.0015.652.46110.40%
2020/11/0300.00215.6515.60-2614-0.33%
2020/11/02215.3500.0015.4026260.32%
2020/09/29116.2000.0016.0519400.11%
2020/09/28116.0500.0016.1511,0150.10%
2020/09/25116.2500.0015.9011,1840.08%
2020/09/2400.00116.4516.45-11,233-0.08%
2020/09/22117.3500.0017.2011,3830.07%
2020/09/14117.80217.9017.80-11,755-0.06%
2020/09/0900.00217.6817.95-21,791-0.11%
2020/09/08317.55317.8318.1001,7920.00%
2020/09/07518.10218.2317.8031,7800.17%
2020/09/04217.4500.0017.5021,7700.11%
2020/09/03117.75117.9017.7001,8000.00%
2020/09/0200.001117.7917.70-111,900-0.58%
2020/09/011217.4500.0017.45121,9260.62%
2020/08/2700.00117.5517.50-12,055-0.05%
2020/08/26117.4500.0017.5012,0610.05%
2020/08/2400.00517.3017.40-52,094-0.24%
2020/08/2100.00516.6116.95-52,103-0.24%
2020/08/20317.1800.0016.3532,1360.14%
2020/08/19217.5500.0017.6022,1540.09%
2020/08/18317.5800.0017.3532,1990.14%
2020/08/14117.0500.0017.1012,4030.04%
2020/08/13116.9500.0017.0512,5000.04%
2020/08/12217.1500.0017.1522,6490.08%
2020/07/22118.4000.0018.6013,7290.03%
2020/07/21218.4500.0018.2023,7470.05%
2020/07/20118.3500.0018.3513,7720.03%
2020/07/17418.0100.0017.7543,7580.11%
2020/07/15118.5000.0018.2013,7350.03%
2020/07/13119.1000.0018.8513,6920.03%
2020/07/09220.3000.0019.8023,6350.06%
2020/07/0700.00420.3020.00-43,563-0.11%
2020/07/0600.00220.7020.75-23,495-0.06%
2020/07/0200.00319.0019.35-33,275-0.09%
2020/06/29118.10318.2218.40-22,947-0.07%
2020/06/2300.00218.2518.25-22,912-0.07%
2020/06/2200.00718.8418.75-72,874-0.24%
2020/06/1900.00318.0318.00-32,770-0.11%
2020/06/18317.7200.0017.7532,7340.11%
2020/06/1700.00117.6017.60-12,720-0.04%
2020/06/15216.9000.0016.7022,7040.07%
2020/06/12216.5500.0016.8522,7030.07%
2020/06/11617.15217.5016.8042,6980.15%
2020/06/1000.00117.7017.55-12,681-0.04%
2020/06/09118.3000.0018.1012,6710.04%
2020/06/04217.2000.0017.8022,5280.08%
2020/06/03217.1000.0017.2022,4400.08%
2020/06/02116.7500.0016.7512,4140.04%
2020/06/01116.9500.0016.8012,4000.04%
2020/05/2900.00216.4516.35-22,374-0.08%
2020/05/2600.00116.8516.80-12,304-0.04%
2020/05/22216.85116.6516.6512,2210.05%
2020/05/20119.5000.0018.9012,0000.05%
2020/05/19220.2000.0020.0021,8980.11%
2020/05/182620.472820.5920.80-21,744-0.11%
2020/05/15219.25219.4019.2501,4890.00%
2020/05/14119.05219.5318.55-11,337-0.07%
2020/05/08116.9000.0017.5011,0140.10%
2020/05/05218.45118.4017.6019100.11%
2020/05/0400.00516.7217.90-5798-0.63%
2020/04/30215.53215.6516.4006940.00%
2020/03/1900.0019.959.95-11,038-0.10%
2020/03/10314.0000.0014.0539440.32%
2020/03/030.215.0500.0014.800.29420.02%
2020/03/02214.70214.6014.8009450.00%
2020/02/19115.6000.0015.5511,0210.10%
2020/02/11115.4000.0015.3511,0490.10%
2020/02/06115.7000.0015.8511,0480.10%
2020/02/03115.1500.0015.3511,0450.10%
2020/01/1600.00717.6517.75-71,017-0.69%
2020/01/10116.8000.0016.7019780.10%
2020/01/06117.0000.0016.9019700.10%
2020/01/03117.5500.0017.6019560.10%
2019/12/27817.90518.3018.5038080.37%
2019/12/26217.15316.9017.30-1561-0.18%
2019/12/1700.00116.0516.10-1554-0.18%
2019/12/0400.00515.6615.70-5545-0.92%
2019/12/03115.5500.0015.8015470.18%
2019/11/2800.00116.2016.00-1547-0.18%
2019/11/2500.00116.5016.35-1535-0.19%
2019/11/22116.30216.2516.25-1530-0.19%
2019/11/18416.60316.9716.6515110.20%
2019/11/14115.75116.2015.7004400.00%
2019/11/12115.1500.0015.2014000.25%
2019/10/2900.00116.0015.90-1410-0.24%
2019/10/2200.00216.3016.25-2431-0.46%
2019/10/09115.5000.0015.5014220.24%
2019/10/07115.8000.0015.7514300.23%
2019/09/261016.101217.3016.95-2441-0.45%
2019/09/2500.00816.1516.05-8352-2.27%
2019/09/24816.1500.0016.7083292.43%
2019/09/0500.00115.8015.70-1343-0.29%
2019/08/30215.4800.0015.6523340.60%
2019/08/27115.3000.0015.3013340.30%
2019/08/22215.7000.0015.4523360.59%
2019/08/1300.00314.9514.95-3342-0.88%
2019/08/01216.2500.0016.0023640.55%
2019/07/26216.7000.0016.7023880.51%
2019/07/25116.8000.0016.9013900.26%
2019/07/08217.1000.0017.0526310.32%
2019/06/13216.0500.0015.9528100.25%
2019/05/1400.00116.2016.30-11,077-0.09%
2019/05/07118.4500.0018.3011,3430.07%
2019/05/02018.8000.0018.9501,3520.00%
2019/04/22119.0000.0019.1011,3080.08%
2019/04/18519.80519.2018.8001,3040.00%
2019/04/17119.6500.0019.4011,2930.08%
2019/04/16520.0900.0019.9051,2630.40%
2019/04/15219.40119.4019.3511,1740.09%
2019/04/11118.5000.0018.4511,1520.09%
2019/04/0800.00219.1518.95-21,166-0.17%
2019/04/0300.00119.4519.20-11,162-0.09%
2019/04/02119.0500.0019.3511,1440.09%
2019/04/01219.1500.0018.9021,1250.18%
2019/03/29118.9000.0018.7011,0860.09%
2019/03/27118.4500.0018.4511,0720.09%
2019/03/21119.1500.0019.1511,1360.09%
2019/03/1800.00119.0019.10-11,316-0.08%
2019/03/14118.4000.0018.4511,3520.07%
2019/03/0700.00319.3518.95-31,519-0.20%
2019/03/04118.4500.0018.4011,4490.07%
2019/02/25118.7000.0018.8011,4730.07%
2019/02/22118.7000.0018.6511,4810.07%
2019/02/2100.00119.4519.05-11,477-0.07%
2019/02/14118.5500.0018.6011,4510.07%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/29119.05118.9519.2501,3940.00%
2018/12/1800.00118.4518.30-11,033-0.10%
2018/12/13119.4500.0018.8019850.10%
2018/12/1100.00218.9518.95-2858-0.23%
2018/12/07318.03318.0818.1507560.00%
2018/12/05118.10118.3518.3006700.00%
2018/12/04217.7800.0018.0525700.35%
2018/10/170.115.6500.0015.700.13480.03%
2018/10/0200.00118.6018.35-1551-0.18%
2018/09/28118.2500.0018.9515400.19%
2018/09/1700.00217.8017.70-2625-0.32%
2018/09/06117.3000.0017.2516610.15%
2018/09/04217.5000.0017.5026820.29%
2018/08/310.118.0000.0017.500.18710.01%
2018/07/2700.00119.4019.45-11,165-0.09%
2018/07/2600.00319.5019.50-31,162-0.26%
2018/07/23219.9000.0019.5521,1550.17%
2018/07/19220.1800.0020.1021,1100.18%
2018/06/2900.00120.6021.15-1932-0.11%
2018/06/2700.00619.5019.55-6973-0.62%
2018/06/1500.00120.1520.20-1948-0.11%
2018/06/1200.001321.0221.00-13925-1.40%
2018/06/081622.19722.1621.5598861.02%
2018/06/06620.8000.0020.9566980.86%
2018/06/05621.4000.0021.3566620.91%
2018/05/0900.001017.8017.85-10420-2.38%
2018/04/2700.00518.0017.80-5440-1.14%
2018/04/02519.8400.0019.5557320.68%
2018/03/31519.90620.6020.60-1702-0.14%
2018/01/3000.00120.4020.40-1662-0.15%
2018/01/2300.00120.8520.70-1705-0.14%
2018/01/2200.00320.9520.95-3705-0.43%
2018/01/18121.7500.0021.2516930.14%
2018/01/05321.9000.0021.8036090.49%
2018/01/04320.50220.5521.5515290.19%
2018/01/03219.5800.0019.6024510.44%
台通 相關文章
台通 相關影音