山林水 (8473)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.70
漲跌
▲0.60
漲幅
+1.39%
成交量
787張
產業
上市綠能環保▼0.36%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	47.10	46.90	-1	3,859	-0.03%
2024/09/02	0	0.00	11	47.11	47.35	-11	3,847	-0.29%
2024/08/28	11	45.91	0	0.00	45.65	11	3,788	0.29%
2024/08/27	0	0.00	10	44.50	44.75	-10	3,727	-0.27%
2024/08/23	0	0.00	5	42.10	42.10	-5	3,706	-0.13%
2024/08/21	0	43.35	0	0.00	42.70	0	3,710	0.00%
2024/08/20	10	43.00	1	43.30	43.00	9	3,709	0.24%
2024/08/19	0	42.90	0	0.00	42.10	0	3,713	0.00%
2024/08/16	1	42.76	0	0.00	42.45	1	3,704	0.03%
2024/08/14	0	43.10	0	0.00	42.95	0	3,690	0.00%
2024/08/12	3	41.08	4	41.84	41.60	-1	3,695	-0.03%
2024/08/09	3	42.02	2	42.20	41.85	1	3,700	0.03%
2024/08/07	1	41.30	1	42.50	42.80	0	3,694	0.00%
2024/08/02	2	46.63	1	46.05	46.00	1	3,628	0.03%
2024/08/01	1	47.80	1	48.15	48.00	0	3,619	0.00%
2024/07/29	2	48.00	1	49.10	48.00	1	3,591	0.03%
2024/07/26	1.1	49.30	4.3	49.34	49.70	-3.2	3,543	-0.09%
2024/07/23	2	52.60	6	53.15	51.10	-4	3,496	-0.11%
2024/07/22	36	56.37	26.2	52.66	51.30	9.9	3,306	0.30%
2024/07/19	2	53.60	2	56.90	56.90	0	2,454	0.00%
2024/07/18	4.2	51.83	3	52.27	51.80	1.2	2,358	0.05%
2024/07/17	1	49.45	0	0.00	48.80	1	2,220	0.05%
2024/07/16	0	0.00	2	48.95	48.40	-2	2,533	-0.08%
2024/07/15	1	49.05	3	47.67	48.75	-2	3,164	-0.06%
2024/07/12	3	45.38	4	45.40	45.25	-1	3,221	-0.03%
2024/07/11	2.1	45.12	0	0.00	44.30	2.1	3,277	0.06%
2024/07/10	1	46.30	2	46.23	45.65	-1	3,282	-0.03%
2024/07/09	1.2	48.60	0	0.00	46.20	1.2	3,273	0.04%
2024/07/08	3	49.72	3	50.02	49.10	0	3,202	0.00%
2024/07/03	7	45.45	3	45.10	45.40	4	2,976	0.13%
2024/07/02	0	0.00	1	45.25	45.00	-1	2,944	-0.03%
2024/07/01	2	44.70	1	44.80	44.05	1	2,876	0.03%
2024/06/28	1	43.10	0	0.00	42.90	1	2,821	0.04%
2024/06/19	0	0.00	2	43.73	44.05	-2	3,096	-0.06%
2024/06/18	2	43.45	0	0.00	43.55	2	3,104	0.06%
2024/06/07	0	0.00	1	40.90	40.60	-1	3,099	-0.03%
2024/06/05	0	0.00	1	39.20	39.25	-1	3,107	-0.03%
2024/05/27	1	40.20	0	0.00	40.05	1	3,244	0.03%
2024/05/23	0	0.00	1	40.35	40.20	-1	3,316	-0.03%
2024/05/21	0	0.00	1	42.55	42.20	-1	3,293	-0.03%
2024/05/16	0	0.00	1	44.00	44.20	-1	3,339	-0.03%
2024/05/14	1	43.30	0	0.00	42.00	1	3,331	0.03%
2024/05/02	0	0.00	2	45.20	45.45	-2	3,270	-0.06%
2024/04/26	1	46.00	0	0.00	46.00	1	3,180	0.03%
2024/04/24	0	0.00	3	45.77	46.50	-3	3,071	-0.10%
2024/04/23	1	44.90	2	45.68	45.80	-1	2,964	-0.03%
2024/04/22	5	48.71	5	48.61	44.60	0	2,780	0.00%
2024/04/19	10	50.52	14	50.45	49.55	-4	2,388	-0.17%
2024/04/18	11	47.75	0	0.00	47.75	11	1,659	0.66%
2024/04/17	0	0.00	1	42.00	43.45	-1	1,450	-0.07%
2024/04/16	1	41.30	1	42.00	40.65	0	1,371	0.00%
2024/04/15	1	40.85	0	0.00	40.60	1	1,328	0.08%
2024/04/08	0	0.00	2	41.00	40.90	-2	1,244	-0.16%
2024/04/02	0	0.00	3	41.70	42.15	-3	1,216	-0.25%
2024/03/26	0	0.00	1	42.50	41.85	-1	1,123	-0.09%
2024/03/22	7	44.44	2	45.40	43.10	5	988	0.51%
2024/03/21	1	41.45	0	0.00	43.25	1	808	0.12%
2024/03/12	1	40.25	0	0.00	40.10	1	671	0.15%
2024/03/04	6	41.48	0	0.00	41.10	6	567	1.06%
2024/03/01	0	0.00	1	42.45	41.40	-1	547	-0.18%
2024/02/29	0	0.00	3	41.90	42.15	-3	514	-0.58%
2024/02/27	4	40.14	0	0.00	40.15	4	448	0.89%
2024/02/22	0	0.00	1.1	36.57	36.70	-1.1	341	-0.33%
2024/02/20	1	37.00	0	0.00	37.90	1	312	0.32%
2024/02/16	1	35.05	0	0.00	35.10	1	253	0.39%
2024/02/01	0	0.00	3	34.50	33.70	-3	192	-1.55%
2024/01/31	4	31.64	0	0.00	32.20	4	142	2.81%
2024/01/30	0	0.00	0.1	29.25	29.50	-0.1	116	-0.05%
2023/05/04	0	0.00	1	30.25	30.20	-1	184	-0.54%
2023/02/24	0	0.00	1	32.05	31.40	-1	116	-0.86%
2023/02/21	2	31.68	0	0.00	31.25	2	73	2.71%
2022/07/21	0	0.00	4	29.75	29.80	-4	37	-10.75%
2022/02/23	0	0.00	1	32.55	32.55	-1	75	-1.33%
2022/02/16	1	32.30	0	0.00	32.00	1	75	1.32%
2021/02/25	1	43.40	1	43.50	42.30	0	128	0.00%
2020/11/19	1	42.20	0	0.00	42.30	1	96	1.03%
2020/10/15	1	45.25	0	0.00	45.55	1	80	1.24%
2020/07/09	0	0.00	1	48.80	48.95	-1	74	-1.34%
2020/06/11	0	0.00	3	49.85	48.30	-3	94	-3.17%
2020/06/09	2	46.05	0	0.00	46.30	2	95	2.10%
2020/06/03	0	0.00	3	45.00	45.05	-3	95	-3.13%
2020/04/08	2	38.15	0	0.00	38.10	2	83	2.39%
2020/04/06	0	0.00	1	36.35	37.00	-1	83	-1.20%
2020/03/27	1	38.85	1	38.00	38.00	0	82	0.00%
2020/03/26	4	37.86	0	0.00	38.20	4	80	4.96%
2020/03/19	0	0.00	3	34.00	32.20	-3	73	-4.07%
2020/03/10	0	0.00	5	43.05	43.80	-5	48	-10.26%
2020/02/03	0	0.00	1	45.20	45.35	-1	60	-1.65%
2019/11/26	3	50.07	0	0.00	50.20	3	108	2.75%
2019/11/21	2	50.20	0	0.00	50.50	2	108	1.84%
2019/11/20	1	50.40	0	0.00	50.50	1	108	0.92%
2019/10/29	2	54.00	0	0.00	53.80	2	108	1.84%
2019/10/28	2	54.90	0	0.00	54.60	2	108	1.85%
2019/10/01	0	0.00	4	54.70	55.20	-4	99	-4.02%
2019/09/19	0	0.00	6	53.77	53.90	-6	95	-6.30%
2019/09/16	3	53.10	0	0.00	52.70	3	96	3.12%
2019/09/12	0	0.00	3	53.50	53.40	-3	97	-3.08%
2019/07/26	5	52.40	0	0.00	52.60	5	291	1.71%
2019/07/24	5	51.80	0	0.00	51.60	5	291	1.72%
2019/07/19	0	0.00	2	53.50	53.90	-2	287	-0.70%
2019/07/17	0	0.00	3	53.37	53.30	-3	275	-1.09%
2019/05/23	0	0.00	1	50.10	50.50	-1	198	-0.50%
2019/05/22	6	49.46	0	0.00	49.90	6	190	3.14%
2019/05/20	1	47.20	2	48.60	47.20	-1	140	-0.71%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2018/12/17	1	56.90	0	0.00	56.70	1	70	1.41%
2018/11/22	1	56.10	0	0.00	56.30	1	76	1.31%
2018/11/01	0	0.00	6	57.10	57.20	-6	94	-6.36%
2018/10/23	5	58.50	0	0.00	58.20	5	93	5.37%
2018/10/22	1	58.50	0	0.00	59.10	1	94	1.06%
2018/10/15	1	58.60	0	0.00	58.80	1	115	0.86%
2018/08/15	0	0.00	1	67.00	67.20	-1	159	-0.63%
2018/04/27	0	0.00	5	66.00	66.80	-5	455	-1.10%
2018/04/13	0	0.00	4	73.10	72.00	-4	495	-0.81%
2018/04/12	0	0.00	1	73.10	73.20	-1	490	-0.20%
2018/04/11	0	0.00	1	72.80	72.80	-1	488	-0.20%
2018/04/10	6	76.82	1	78.00	74.10	5	479	1.04%
2018/04/09	10	74.10	10	76.70	75.60	0	460	0.00%
2018/04/03	0.1	72.50	0	0.00	72.50	0.1	434	0.02%
2018/03/22	1	71.30	0	0.00	70.20	1	388	0.26%
2018/03/19	5	69.80	0	0.00	69.90	5	353	1.41%
2018/03/12	0	0.00	1	69.00	69.00	-1	301	-0.33%
2018/02/22	0	0.00	1	65.80	65.20	-1	261	-0.38%
2018/02/12	0	0.00	1	64.40	64.50	-1	254	-0.39%
2018/02/07	1	62.40	0	0.00	62.40	1	250	0.40%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/16	0	0.00	1	64.80	64.50	-1	207	-0.48%
2018/01/15	1	64.80	0	0.00	65.50	1	202	0.49%