券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 28.75 | 0 | 0.00 | 28.25 | 0 | 1,190 | 0.00% |
|
| 2024/12/06 | 0.1 | 31.68 | 0 | 0.00 | 31.00 | 0.1 | 1,167 | 0.01% |
|
| 2024/12/04 | 1 | 33.90 | 2 | 35.00 | 35.05 | -1 | 1,136 | -0.09% |
|
| 2024/12/03 | 2 | 34.00 | 0 | 0.00 | 34.45 | 2 | 1,156 | 0.17% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 37.30 | 34.00 | 0 | 1,100 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 33.55 | 33.95 | 0 | 909 | 0.00% |
|
| 2024/11/28 | 4 | 30.42 | 4 | 30.71 | 30.90 | 0 | 833 | 0.00% |
|
| 2024/11/25 | 0 | 28.30 | 16 | 28.61 | 28.40 | -16 | 703 | -2.27% |
|
| 2024/11/22 | 6.1 | 28.22 | 5 | 28.63 | 28.40 | 1.1 | 693 | 0.16% |
|
| 2024/11/21 | 15 | 28.59 | 0 | 0.00 | 28.60 | 15 | 676 | 2.22% |
|
| 2024/11/20 | 0 | 0.00 | 1.1 | 31.89 | 28.70 | -1.1 | 637 | -0.17% |
|
| 2024/11/19 | 1 | 29.80 | 0 | 0.00 | 29.10 | 1 | 550 | 0.18% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 27.10 | 27.10 | 0 | 421 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 274 | -0.36% |
|
| 2024/10/11 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 274 | 0.36% |
|
| 2024/09/26 | 1 | 26.80 | 1 | 25.35 | 24.35 | 0 | 258 | 0.00% |
|
| 2024/09/04 | 3 | 25.17 | 3 | 25.55 | 25.90 | 0 | 175 | -0.01% |
|
| 2024/06/14 | 0.1 | 25.05 | 0 | 0.00 | 24.85 | 0.1 | 147 | 0.03% |
|
| 2024/06/13 | 0.1 | 25.00 | 0 | 0.00 | 25.60 | 0.1 | 141 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 25.20 | 24.75 | -3 | 95 | -3.15% |
|
| 2024/06/04 | 3 | 24.90 | 0 | 0.00 | 25.00 | 3 | 51 | 5.88% |
|
| 2024/05/23 | 0.1 | 20.35 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.50% |
|
| 2024/05/10 | 0.1 | 19.90 | 0 | 0.00 | 19.75 | 0.1 | 15 | 0.67% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 20.05 | 19.95 | -0.1 | 15 | -0.64% |
|
| 2024/04/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/04/08 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/03/25 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 16 | 0.03% |
|
| 2024/02/02 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 14 | 0.35% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 20.30 | 20.15 | -0.1 | 16 | -0.50% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 20.30 | 20.15 | -0.2 | 16 | -1.43% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 15 | -6.27% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 16 | -11.93% |
|
| 2023/07/11 | 0.1 | 21.70 | 0 | 0.00 | 21.50 | 0.1 | 17 | 0.59% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 21.60 | 21.75 | -0.1 | 15 | -0.65% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 22.15 | 22.00 | -0.1 | 23 | -0.21% |
|
| 2023/04/17 | 0.2 | 21.30 | 0 | 0.00 | 21.80 | 0.2 | 24 | 0.83% |
|
| 2023/04/06 | 0 | 21.65 | 0 | 0.00 | 21.35 | 0 | 22 | 0.09% |
|
| 2023/03/21 | 0 | 21.45 | 0 | 0.00 | 21.20 | 0 | 22 | 0.18% |
|
| 2023/03/09 | 0 | 22.05 | 0 | 0.00 | 21.90 | 0 | 44 | 0.08% |
|
| 2023/03/08 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 45 | 0.11% |
|
| 2023/03/02 | 0.1 | 22.15 | 1 | 21.80 | 22.15 | -0.9 | 54 | -1.69% |
|
| 2023/02/24 | 0.1 | 21.40 | 0 | 0.00 | 21.15 | 0.1 | 52 | 0.19% |
|
| 2023/02/09 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 20.87 | 20.85 | -5 | 47 | -10.60% |
|
| 2022/12/07 | 5 | 20.91 | 0 | 0.00 | 20.85 | 5 | 46 | 10.83% |
|
| 2022/11/28 | 0.1 | 21.30 | 0.1 | 21.30 | 20.90 | 0 | 19 | 0.03% |
|
| 2022/10/18 | 0.1 | 19.95 | 0 | 0.00 | 20.15 | 0.1 | 10 | 0.95% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 20.50 | 20.45 | -0.1 | 16 | -0.31% |
|
| 2022/08/10 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 20 | 0.25% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 20.35 | 20.30 | 0 | 21 | -0.12% |
|
| 2022/05/13 | 0.1 | 20.50 | 0 | 0.00 | 20.40 | 0.1 | 21 | 0.38% |
|
| 2022/05/10 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 20 | 0.15% |
|
| 2022/05/06 | 0 | 20.85 | 0 | 0.00 | 20.60 | 0 | 20 | 0.20% |
|
| 2022/04/27 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 22 | 0.09% |
|
| 2022/04/25 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 22 | 0.45% |
|
| 2022/04/21 | 0 | 21.45 | 0 | 0.00 | 21.10 | 0 | 22 | 0.14% |
|
| 2022/04/12 | 0.2 | 20.92 | 0 | 0.00 | 20.80 | 0.2 | 21 | 0.70% |
|
| 2022/03/28 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 32 | 0.12% |
|
| 2022/03/25 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 31 | 0.03% |
|
| 2022/03/23 | 0 | 21.20 | 0 | 0.00 | 20.95 | 0 | 31 | 0.09% |
|
| 2022/03/22 | 0.2 | 21.15 | 0 | 0.00 | 21.00 | 0.2 | 31 | 0.60% |
|
| 2022/03/16 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 31 | 0.08% |
|
| 2022/03/08 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 33 | 0.08% |
|
| 2022/03/04 | 0.1 | 21.10 | 0 | 0.00 | 21.00 | 0.1 | 32 | 0.30% |
|
| 2022/03/03 | 0 | 21.15 | 0 | 0.00 | 20.95 | 0 | 31 | 0.09% |
|
| 2022/02/25 | 0 | 20.98 | 0 | 0.00 | 20.75 | 0 | 32 | 0.14% |
|
| 2022/01/26 | 0 | 21.20 | 0 | 0.00 | 21.25 | 0 | 30 | 0.03% |
|
| 2022/01/21 | 0 | 21.15 | 0 | 0.00 | 21.20 | 0 | 31 | 0.10% |
|
| 2022/01/18 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 49 | 0.02% |
|
| 2022/01/13 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 50 | 0.02% |
|
| 2022/01/12 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 50 | 0.02% |
|
| 2022/01/10 | 0 | 22.56 | 0 | 0.00 | 21.90 | 0 | 50 | 0.07% |
|
| 2022/01/07 | 0.1 | 22.05 | 0 | 0.00 | 21.70 | 0.1 | 50 | 0.15% |
|
| 2022/01/03 | 0 | 21.90 | 4 | 21.35 | 21.60 | -4 | 50 | -7.92% |
|
| 2021/12/30 | 4 | 24.03 | 0 | 0.00 | 22.10 | 4 | 49 | 8.15% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 38 | -2.59% |
|
| 2021/12/16 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 40 | 0.11% |
|
| 2021/12/15 | 0 | 21.55 | 0 | 0.00 | 21.50 | 0 | 41 | 0.09% |
|
| 2021/12/14 | 0.1 | 21.53 | 0 | 0.00 | 21.25 | 0.1 | 40 | 0.34% |
|
| 2021/12/09 | 0 | 21.40 | 0 | 0.00 | 21.10 | 0 | 41 | 0.06% |
|
| 2021/12/07 | 0 | 21.40 | 0 | 0.00 | 21.15 | 0 | 42 | 0.05% |
|
| 2021/12/06 | 0.2 | 21.20 | 0 | 0.00 | 21.15 | 0.2 | 42 | 0.49% |
|
| 2021/12/03 | 0.5 | 21.20 | 0 | 0.00 | 20.90 | 0.5 | 42 | 1.17% |
|
| 2021/11/30 | 0 | 21.45 | 0 | 0.00 | 21.10 | 0 | 41 | 0.06% |
|
| 2021/11/29 | 0 | 21.55 | 0 | 0.00 | 21.10 | 0 | 41 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 40 | -2.44% |
|
| 2021/11/25 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 40 | 0.06% |
|
| 2021/11/22 | 0.2 | 21.35 | 0 | 0.00 | 21.05 | 0.2 | 42 | 0.47% |
|
| 2021/11/18 | 0 | 21.35 | 0 | 0.00 | 21.10 | 0 | 42 | 0.06% |
|
| 2021/11/17 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 42 | 0.05% |
|
| 2021/11/16 | 0 | 21.45 | 0 | 0.00 | 21.10 | 0 | 42 | 0.11% |
|
| 2021/11/15 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 41 | 0.11% |
|
| 2021/11/12 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 41 | 0.06% |
|
| 2021/11/11 | 0.1 | 21.31 | 0 | 0.00 | 21.20 | 0.1 | 41 | 0.23% |
|
| 2021/11/09 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 43 | 2.34% |
|
| 2021/10/28 | 3 | 22.57 | 2 | 22.80 | 22.60 | 1 | 42 | 2.36% |
|
| 2021/10/22 | 0.1 | 21.05 | 0 | 0.00 | 20.50 | 0.1 | 23 | 0.42% |
|
| 2021/10/21 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 23 | 0.11% |
|
| 2021/10/18 | 0.1 | 20.95 | 0 | 0.00 | 20.90 | 0.1 | 23 | 0.28% |
|
| 2021/10/13 | 0 | 21.25 | 0 | 0.00 | 21.00 | 0 | 23 | 0.10% |
|
| 2021/10/05 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 31 | 0.08% |
|
| 2021/10/04 | 0 | 21.00 | 0 | 0.00 | 20.60 | 0 | 31 | 0.08% |
|
| 2021/09/29 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 41 | 0.12% |
|
| 2021/09/28 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 42 | 2.33% |
|
| 2021/09/17 | 0.3 | 21.25 | 0 | 0.00 | 20.95 | 0.3 | 44 | 0.67% |
|
| 2021/09/16 | 0.1 | 21.35 | 0 | 0.00 | 20.85 | 0.1 | 44 | 0.22% |
|
| 2021/09/02 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 63 | 0.12% |
|
| 2021/08/27 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 86 | 0.12% |
|
| 2021/08/26 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 105 | 0.07% |
|
| 2021/08/23 | 0.5 | 20.85 | 0 | 0.00 | 21.00 | 0.5 | 114 | 0.44% |
|
| 2021/08/20 | 0.1 | 20.70 | 0 | 0.00 | 20.60 | 0.1 | 115 | 0.06% |
|
| 2021/08/19 | 0.4 | 21.10 | 0 | 0.00 | 20.55 | 0.4 | 115 | 0.32% |
|
| 2021/07/28 | 0.5 | 21.60 | 0 | 0.00 | 21.35 | 0.5 | 122 | 0.41% |
|
| 2021/07/26 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 123 | 0.08% |
|
| 2021/07/07 | 0.2 | 22.56 | 0 | 0.00 | 22.20 | 0.2 | 131 | 0.16% |
|
| 2021/07/06 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 128 | 0.78% |
|
| 2021/07/05 | 0.3 | 22.60 | 0 | 0.00 | 22.30 | 0.3 | 121 | 0.25% |
|
| 2021/06/18 | 0.1 | 23.75 | 0 | 0.00 | 23.10 | 0.1 | 124 | 0.04% |
|
| 2021/06/04 | 0.2 | 23.30 | 0 | 0.00 | 24.80 | 0.2 | 101 | 0.15% |
|
| 2021/05/28 | 0.5 | 21.40 | 0 | 0.00 | 21.95 | 0.5 | 56 | 0.88% |
|
| 2021/03/29 | 1 | 21.90 | 0 | 0.00 | 21.25 | 1 | 43 | 2.32% |
|
| 2021/03/16 | 0 | 21.75 | 0 | 0.00 | 21.35 | 0 | 44 | 0.10% |
|
| 2021/01/22 | 0.1 | 20.60 | 0 | 0.00 | 20.70 | 0.1 | 55 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 53 | -1.88% |
|
| 2021/01/06 | 0.1 | 21.60 | 0 | 0.00 | 21.30 | 0.1 | 47 | 0.11% |
|
| 2021/01/05 | 0.1 | 21.70 | 0 | 0.00 | 21.45 | 0.1 | 46 | 0.11% |
|
| 2020/12/24 | 0.1 | 22.10 | 0 | 0.00 | 21.70 | 0.1 | 45 | 0.22% |
|
| 2020/12/11 | 0 | 22.00 | 0 | 0.00 | 21.65 | 0 | 44 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 0.2 | 21.90 | 21.75 | -0.2 | 43 | -0.42% |
|
| 2020/11/13 | 0 | 22.00 | 0 | 0.00 | 21.70 | 0 | 38 | 0.09% |
|
| 2020/11/12 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 37 | 0.26% |
|
| 2020/11/10 | 0.1 | 22.50 | 0 | 0.00 | 22.00 | 0.1 | 43 | 0.11% |
|
| 2020/11/06 | 0.1 | 22.15 | 0 | 0.00 | 21.85 | 0.1 | 43 | 0.23% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 60 | -3.32% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 31.80 | 30.10 | -2 | 281 | -0.71% |
|
| 2020/05/21 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 256 | 0.39% |
|
| 2020/05/20 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 248 | 0.40% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 33.50 | 31.55 | -1 | 238 | -0.42% |
|
| 2020/05/07 | 0 | 33.60 | 0 | 0.00 | 35.05 | 0 | 213 | 0.02% |
|
| 2020/04/06 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 93 | 2.14% |
|
| 2020/02/13 | 3 | 26.58 | 1 | 27.55 | 27.60 | 2 | 54 | 3.68% |
|
| 2019/10/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 32 | 3.08% |
|
| 2019/07/17 | 0.1 | 27.00 | 0 | 0.00 | 27.10 | 0.1 | 23 | 0.43% |
|
| 2019/06/18 | 0.1 | 27.40 | 0 | 0.00 | 27.50 | 0.1 | 38 | 0.18% |
|
| 2019/04/30 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 61 | 1.63% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 46 | -2.14% |
|
| 2018/10/09 | 0 | 0.00 | 0.2 | 28.70 | 28.70 | -0.2 | 60 | -0.30% |
|
| 2018/09/10 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 70 | 1.42% |
|
| 2018/07/17 | 0 | 0.00 | 0.1 | 40.30 | 40.25 | -0.1 | 54 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 0.2 | 44.90 | 45.00 | -0.2 | 125 | -0.13% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.95 | 43.80 | -1 | 81 | -1.23% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 90 | -1.10% |
|
| 2018/02/12 | 0 | 0.00 | 2.3 | 38.27 | 38.80 | -2.3 | 78 | -2.95% |
|
| 2018/01/11 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 104 | 0.96% |
|