富邦科技 (0052)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
167.60
漲跌
▲2.15
漲幅
+1.30%
成交量
820張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.8	154.71	0	0.00	154.85	0.8	591	0.14%
2024/03/25	0	0.00	5	160.08	159.80	-5	451	-1.11%
2024/03/15	0	0.00	1	155.60	155.25	-1	423	-0.24%
2024/03/04	1	148.40	0	0.00	149.05	1	339	0.29%
2023/11/02	0	0.00	0.5	115.92	116.25	-0.5	266	-0.19%
2023/10/11	0	0.00	0.3	117.30	117.45	-0.3	271	-0.09%
2023/09/26	0.3	112.95	0	0.00	112.75	0.3	295	0.08%
2023/07/14	0	0.00	1	121.15	121.20	-1	304	-0.33%
2023/07/04	0	0.00	1	117.80	118.40	-1	284	-0.35%
2023/06/14	0	0.00	2.5	116.75	116.90	-2.5	276	-0.91%
2023/06/13	0.5	116.85	0.1	116.75	117.40	0.4	277	0.15%
2023/06/12	0	0.00	1	114.15	114.20	-1	274	-0.36%
2023/06/05	0	0.00	1	111.21	111.15	-1	291	-0.34%
2023/05/31	1	110.35	0	0.00	110.90	1	304	0.33%
2023/05/26	0	0.00	3	110.08	110.50	-3	298	-1.01%
2023/04/14	0	0.00	0	108.25	107.90	0	349	0.00%
2023/04/11	1	108.80	0	0.00	108.50	1	347	0.29%
2023/03/31	1	109.75	0	0.00	109.60	1	347	0.29%
2023/03/22	0	0.00	0.3	108.00	108.40	-0.3	353	-0.07%
2023/03/10	0.1	105.05	0	0.00	104.90	0.1	341	0.03%
2023/02/13	0	0.00	1	106.65	106.95	-1	355	-0.28%
2023/02/03	0	0.00	0.5	107.30	107.20	-0.5	334	-0.15%
2023/01/30	1	105.70	0	0.00	106.20	1	321	0.31%
2022/11/22	0	0.00	1	98.50	98.70	-1	363	-0.28%
2022/11/17	0	0.00	2	98.00	98.50	-2	341	-0.59%
2022/10/28	0	0.00	0.5	80.50	80.75	-0.5	317	-0.16%
2022/10/27	0.5	82.10	0	0.00	82.15	0.5	317	0.16%
2022/10/14	3	85.60	3	85.70	85.60	0	309	0.00%
2022/10/11	4	84.51	3	84.37	83.95	1	311	0.32%
2022/09/01	0.5	97.45	0	0.00	97.50	0.5	430	0.12%
2022/08/08	1	100.50	0	0.00	100.55	1	503	0.20%
2022/06/14	0.3	102.55	0	0.00	103.20	0.3	691	0.04%
2022/06/13	1	103.85	1	103.60	103.50	0	688	0.00%
2022/05/30	3	106.68	3	106.95	107.35	0	701	0.00%
2022/05/12	1	102.30	0	0.00	100.85	1	684	0.15%
2022/05/06	0	0.00	1.2	104.52	104.80	-1.2	665	-0.18%
2022/05/05	1.2	107.20	1	106.80	107.00	0.2	662	0.03%
2022/04/25	0	0.00	0	106.50	106.35	0	658	0.00%
2022/04/22	0	0.00	0	109.00	109.10	0	655	-0.01%
2022/04/20	2	110.30	0	0.00	110.60	2	662	0.30%
2022/04/19	13.1	120.40	0	0.00	120.45	13.1	647	2.02%
2022/04/18	2	119.48	1	119.80	119.50	1	614	0.16%
2022/04/15	1	119.90	0	0.00	119.95	1	595	0.17%
2022/02/24	0	0.00	0.3	130.76	129.10	-0.3	558	-0.04%
2022/02/23	0.3	132.82	1	132.65	132.85	-0.7	553	-0.14%
2022/02/22	1	132.50	0	0.00	132.40	1	564	0.18%
2022/02/21	1	134.25	1	134.40	134.35	0	567	0.00%
2022/02/18	1	134.05	1.5	134.73	134.85	-0.5	576	-0.09%
2022/02/17	0.5	135.30	1	135.50	135.60	-0.5	578	-0.09%
2022/02/16	3	135.24	4	135.11	135.40	-1	583	-0.17%
2022/02/14	1	134.00	0	0.00	133.50	1	584	0.17%
2022/02/10	1	135.05	0	0.00	136.30	1	601	0.17%
2022/02/09	0	0.00	1	133.85	134.50	-1	602	-0.17%
2022/02/08	1	133.70	0	0.00	133.05	1	606	0.17%
2022/01/26	1	133.30	2	133.05	132.50	-1	601	-0.17%
2022/01/25	0	0.00	0.4	133.80	133.40	-0.4	599	-0.06%
2022/01/24	2.4	134.81	1.1	134.68	135.60	1.3	589	0.21%
2022/01/21	0	0.00	1	134.08	133.90	-1	584	-0.17%
2022/01/20	1.1	136.10	0	0.00	137.00	1.1	581	0.19%
2021/12/23	0	0.00	2	131.15	131.40	-2	511	-0.39%
2021/12/14	0	0.00	0.5	128.80	128.80	-0.5	511	-0.09%
2021/11/12	0	0.00	2	128.65	128.65	-2	604	-0.33%
2021/11/10	0	0.00	2	129.33	129.50	-2	613	-0.33%
2021/11/09	1	129.68	1	129.35	129.30	0	613	0.00%
2021/11/08	1	127.32	0	0.00	127.70	1	606	0.16%
2021/11/03	0	0.00	7	125.40	125.15	-7	613	-1.14%
2021/11/02	0	0.00	2	125.80	124.60	-2	624	-0.32%
2021/11/01	1	124.89	0	0.00	124.85	1	623	0.16%
2021/10/27	0	0.00	20	125.30	125.75	-20	643	-3.11%
2021/10/25	0	0.00	1	123.90	124.10	-1	651	-0.15%
2021/10/22	1	124.18	1	124.00	124.55	0	659	0.00%
2021/10/21	3	124.80	2	124.48	124.05	1	664	0.15%
2021/10/20	0	0.00	0	124.80	124.45	0	669	0.00%
2021/10/19	0	124.10	0	0.00	124.30	0	672	0.00%
2021/10/18	0	0.00	2	124.25	122.70	-2	678	-0.29%
2021/10/15	3	122.78	1	123.60	123.60	2	683	0.29%
2021/10/13	0	0.00	0.1	119.95	119.25	-0.1	719	-0.02%
2021/10/12	0.1	120.00	0	0.00	120.10	0.1	726	0.02%
2021/10/08	3	122.18	3	122.03	121.05	0	733	0.00%
2021/10/01	1	120.30	3	120.40	120.40	-2	788	-0.25%
2021/09/15	0	0.00	1	126.90	126.55	-1	806	-0.12%
2021/09/06	0	0.00	0.1	129.35	129.85	-0.1	835	-0.01%
2021/09/03	0.1	127.70	0	0.00	129.05	0.1	831	0.01%
2021/09/01	0	0.00	2	127.48	127.90	-2	828	-0.24%
2021/08/31	1	126.35	0	0.00	127.05	1	813	0.12%
2021/08/30	0	0.00	0.1	125.30	126.25	-0.1	812	-0.02%
2021/08/27	0.1	124.49	0	0.00	124.80	0.1	811	0.02%
2021/08/26	2	125.15	2	124.68	123.90	0	815	0.00%
2021/08/23	1	121.00	0	0.00	120.70	1	816	0.12%
2021/08/20	0	0.00	1	118.00	117.60	-1	822	-0.12%
2021/07/28	0	0.00	1	122.50	122.65	-1	953	-0.10%
2021/07/16	1	126.50	0	0.00	126.45	1	991	0.10%
2021/07/09	1	123.95	0	0.00	124.00	1	1,046	0.10%
2021/06/30	0	0.00	0.2	125.00	125.00	-0.2	1,094	-0.02%
2021/06/25	0	0.00	0.1	125.10	124.30	-0.1	1,109	-0.01%
2021/06/15	0	0.00	1	126.70	126.55	-1	1,132	-0.09%
2021/06/03	0	0.00	2	125.00	124.50	-2	1,173	-0.17%
2021/05/31	0	0.00	2	124.30	125.05	-2	1,212	-0.16%
2021/05/12	0.1	115.50	2	116.70	115.50	-1.9	1,364	-0.14%
2021/05/06	1	124.00	0	0.00	123.55	1	1,401	0.07%
2021/05/04	1	123.50	2	122.60	125.00	-1	1,432	-0.07%
2021/05/03	0	0.00	1	126.70	126.00	-1	1,468	-0.07%
2021/04/26	0	0.00	0.1	128.60	129.30	-0.1	1,557	0.00%
2021/04/23	0	0.00	0.1	126.50	127.35	-0.1	1,552	0.00%
2021/04/22	0	0.00	1	125.60	125.50	-1	1,568	-0.06%
2021/04/21	1	125.85	0	0.00	125.85	1	1,577	0.06%
2021/04/08	1	129.30	0	0.00	129.90	1	1,534	0.07%
2021/04/07	0	0.00	0.1	128.90	129.00	-0.1	1,529	-0.01%
2021/04/06	0	0.00	0	128.60	128.85	0	1,534	0.00%
2021/04/01	2	126.50	0	0.00	126.80	2	1,523	0.13%
2021/03/31	0	126.40	0	0.00	125.45	0	1,526	0.00%
2021/03/25	0.1	122.00	0	0.00	123.00	0.1	1,501	0.01%
2021/03/24	0	123.05	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0.1	124.93	0	0.00	124.75	0.1	1,495	0.00%
2021/03/09	2	121.60	0	0.00	123.00	2	1,526	0.13%
2021/03/04	1.2	126.51	0	0.00	125.05	1.2	1,503	0.08%
2021/03/03	0	0.00	1	127.10	129.10	-1	1,484	-0.07%
2021/02/26	2.1	127.76	0	0.00	127.50	2.1	1,483	0.14%
2021/02/23	0	131.90	0	0.00	132.90	0	1,442	0.00%
2021/02/22	0.2	135.70	0	0.00	134.30	0.2	1,437	0.01%
2021/02/19	0	134.50	1	134.20	134.60	-1	1,435	-0.07%
2021/02/18	0	135.60	1	135.80	136.15	-1	1,422	-0.07%
2021/02/17	2	136.60	0	0.00	136.30	2	1,421	0.14%
2021/02/02	0	0.00	7	129.46	129.60	-7	1,367	-0.51%
2021/01/29	1	122.60	0	0.00	122.15	1	1,323	0.08%
2021/01/27	3	127.03	1	128.30	127.05	2	1,299	0.15%
2021/01/26	3	127.88	0	0.00	126.50	3	1,294	0.23%
2021/01/25	1	130.55	0	0.00	130.10	1	1,268	0.08%
2021/01/22	1	135.25	2	134.75	135.90	-1	1,230	-0.08%
2021/01/21	1	132.55	0	0.00	136.45	1	1,201	0.08%
2021/01/20	3	129.43	0	0.00	130.65	3	1,171	0.26%
2021/01/19	0	0.00	7	126.04	128.50	-7	1,152	-0.61%
2021/01/18	1	122.80	0	0.00	124.15	1	1,149	0.09%
2021/01/15	0.1	125.95	0	0.00	123.70	0.1	1,154	0.01%
2021/01/14	3	123.32	1	122.25	122.80	2	1,145	0.17%
2021/01/13	2	124.25	0	0.00	125.00	2	1,141	0.18%
2021/01/11	5	119.60	0	0.00	120.75	5	1,124	0.44%
2021/01/05	1	111.95	0	0.00	112.90	1	1,142	0.09%
2020/12/30	0	0.00	3	109.00	109.85	-3	1,136	-0.26%
2020/12/11	2	106.63	0	0.00	107.00	2	1,148	0.17%
2020/12/10	2	107.65	0	0.00	107.05	2	1,137	0.18%
2020/12/09	2	109.00	0	0.00	108.95	2	1,121	0.18%
2020/12/04	0	0.00	2	104.15	104.90	-2	1,078	-0.19%
2020/11/30	3	100.82	0	0.00	100.60	3	1,038	0.29%
2020/11/20	0	0.00	5	100.39	100.90	-5	957	-0.52%
2020/11/16	3	98.48	0	0.00	99.00	3	903	0.33%
2020/10/05	1	89.65	0	0.00	89.80	1	515	0.19%
2020/09/30	1	90.00	0	0.00	90.25	1	501	0.20%
2020/09/28	1	89.00	0	0.00	89.25	1	475	0.21%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/21	1	91.45	0	0.00	91.25	1	401	0.25%
2020/09/07	0	0.00	1	88.70	88.15	-1	315	-0.32%
2020/08/24	0	0.00	2	89.05	88.65	-2	282	-0.71%
2020/08/21	1	87.00	0	0.00	88.05	1	279	0.36%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/07	1	90.60	0	0.00	90.80	1	237	0.42%
2020/08/05	0	0.00	2	90.60	90.50	-2	227	-0.88%
2020/08/03	2	88.55	0	0.00	87.90	2	219	0.91%
2020/07/28	1	100.40	1	99.45	93.00	0	194	0.00%
2020/07/24	1	82.65	0	0.00	83.00	1	173	0.58%
2020/07/22	3	81.65	0	0.00	82.40	3	170	1.76%
2020/07/15	6.3	78.36	0	0.00	77.80	6.3	167	3.75%
2020/07/14	3	77.30	0	0.00	78.30	3	167	1.79%
2020/07/10	8	76.34	0	0.00	75.85	8	165	4.83%
2020/07/09	1.4	75.70	0	0.00	76.10	1.4	164	0.84%
2020/06/23	1	69.10	0	0.00	69.30	1	160	0.62%
2020/04/30	4	64.75	0	0.00	64.75	4	162	2.46%