富邦日本正2 (00640L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	52.10	0	0.00	52.15	2	1,430	0.14%
2024/10/28	1	49.98	0	0.00	50.50	1	1,447	0.07%
2024/10/18	1	51.85	0	0.00	51.60	1	1,477	0.07%
2024/08/23	0	0.00	5	50.80	51.10	-5	1,389	-0.36%
2024/08/22	4	50.40	0	0.00	50.40	4	1,376	0.29%
2024/08/21	1	50.30	0	0.00	50.30	1	1,366	0.07%
2024/08/16	0	0.00	2	50.25	50.65	-2	1,345	-0.15%
2024/08/15	0	0.00	5	48.24	48.09	-5	1,330	-0.38%
2024/08/14	5	47.45	0	0.00	47.12	5	1,331	0.38%
2024/08/13	2	45.86	0	0.00	46.00	2	1,333	0.15%
2024/07/26	1	56.45	0	0.00	56.15	1	881	0.11%
2024/07/23	3	61.25	0	0.00	61.10	3	875	0.34%
2024/07/16	2	64.55	0	0.00	64.40	2	947	0.21%
2024/07/09	1	64.05	0	0.00	64.25	1	1,043	0.10%
2024/07/08	2	63.08	0	0.00	62.75	2	1,033	0.19%
2024/07/04	0	0.00	0	63.35	63.80	0	1,062	0.00%
2024/07/01	0	0.00	3	60.40	60.40	-3	1,044	-0.29%
2024/06/26	2	59.65	0	0.00	59.65	2	1,143	0.17%
2024/06/18	9	56.13	0	0.00	56.05	9	1,205	0.75%
2024/06/17	5	55.46	0	0.00	55.50	5	1,209	0.41%
2024/06/11	0	0.00	27	59.24	58.95	-27	1,245	-2.17%
2024/06/04	0	0.00	2	59.40	59.25	-2	1,326	-0.15%
2024/05/17	0	57.50	0	0.00	57.35	0	1,382	0.00%
2024/05/16	2	56.80	0	0.00	57.00	2	1,367	0.15%
2024/05/14	2	56.65	0	0.00	56.65	2	1,378	0.15%
2024/05/13	1	56.75	0	0.00	56.55	1	1,364	0.07%
2024/05/09	2	56.50	0	0.00	56.45	2	1,379	0.14%
2024/05/07	8	57.28	0	0.00	57.40	8	1,372	0.58%
2024/04/18	4	55.38	0	0.00	55.30	4	1,277	0.31%
2024/04/16	0	0.00	3	56.45	56.10	-3	1,271	-0.24%
2024/04/15	0	0.00	13	57.86	58.00	-13	1,240	-1.05%
2024/03/20	0	0.00	2	58.35	58.55	-2	1,153	-0.17%
2024/03/19	0	0.00	2	56.05	57.05	-2	1,178	-0.17%
2024/03/15	2	53.95	0	0.00	53.95	2	1,159	0.17%
2024/03/05	0	0.00	4	56.03	56.25	-4	1,067	-0.37%
2024/03/04	5	55.56	0	0.00	55.45	5	1,061	0.47%
2024/03/01	0	0.00	4	55.21	55.55	-4	1,044	-0.38%
2024/02/29	1	53.80	0	0.00	54.20	1	1,045	0.10%
2024/02/26	1	54.45	0	0.00	54.15	1	1,030	0.10%
2024/02/23	4	53.64	0	0.00	54.10	4	1,029	0.39%
2024/02/22	2	53.38	0	0.00	53.55	2	1,043	0.19%
2024/02/16	0	0.00	3	52.32	52.45	-3	1,015	-0.30%
2024/01/19	2	47.56	0	0.00	47.66	2	1,055	0.19%
2024/01/17	20	48.61	0	0.00	47.85	20	1,066	1.87%
2024/01/15	2	48.25	0	0.00	48.34	2	1,059	0.19%
2024/01/12	8	47.02	0	0.00	47.16	8	1,060	0.75%
2024/01/09	3	44.40	0	0.00	44.05	3	1,045	0.29%
2024/01/05	0	0.00	7	43.42	43.50	-7	1,055	-0.66%
2023/12/19	5	40.81	0	0.00	40.96	5	989	0.51%
2023/11/24	8	43.47	0	0.00	43.41	8	850	0.94%
2023/11/17	0	0.00	2	42.71	43.03	-2	863	-0.23%
2023/11/16	0	0.00	9	42.37	42.64	-9	865	-1.04%
2023/11/15	0	0.00	9	42.66	42.81	-9	887	-1.01%
2023/10/05	5	39.05	0	0.00	39.09	5	1,010	0.49%
2023/08/16	0	0.00	3	38.80	38.60	-3	1,519	-0.20%
2023/07/25	2	39.35	0	0.00	39.28	2	1,322	0.15%
2023/07/11	3	38.41	0	0.00	37.84	3	1,144	0.26%
2023/07/04	10	40.26	0	0.00	40.35	10	998	1.00%
2023/07/03	1	40.82	0	0.00	40.80	1	994	0.10%
2023/05/23	3	36.24	0	0.00	35.45	3	387	0.77%
2023/01/12	0	0.00	10	27.18	27.28	-10	289	-3.45%
2023/01/10	10	26.65	0	0.00	26.58	10	284	3.51%
2022/10/06	0	0.00	0.4	27.84	27.86	-0.4	225	-0.18%
2022/09/20	0.4	28.21	0	0.00	28.13	0.4	244	0.16%
2022/03/16	0	0.00	2	25.58	25.58	-2	559	-0.36%
2022/03/14	2	24.57	0	0.00	24.58	2	557	0.36%
2021/10/21	0	0.00	1	30.34	30.36	-1	523	-0.19%
2021/10/12	0	0.00	20	29.75	29.88	-20	559	-3.57%
2021/10/06	1	28.40	0	0.00	28.79	1	547	0.18%
2021/10/05	20	28.74	0	0.00	28.67	20	538	3.71%
2021/08/02	0	0.00	1	28.24	28.26	-1	479	-0.21%
2021/07/19	1	27.35	0	0.00	27.45	1	444	0.23%
2020/11/17	6	22.61	6	22.70	22.70	0	675	0.00%
2020/10/16	0	0.00	5	20.04	19.84	-5	631	-0.79%
2020/09/16	5	20.11	0	0.00	20.14	5	1,002	0.50%
2020/09/08	0	0.00	4	19.35	19.50	-4	1,091	-0.37%
2020/09/03	4	19.95	1	19.80	19.87	3	1,148	0.26%
2020/06/11	1	19.38	0	0.00	19.07	1	1,572	0.06%
2020/06/02	0	0.00	24	19.00	19.08	-24	1,875	-1.28%
2020/05/19	20	16.62	0	0.00	16.70	20	1,870	1.07%
2020/05/12	0	0.00	1	16.55	16.57	-1	1,810	-0.06%
2020/05/04	0	0.00	20	15.34	15.40	-20	1,758	-1.14%
2020/04/15	0	0.00	1	15.56	15.54	-1	1,559	-0.06%
2020/04/09	1	15.15	0	0.00	15.10	1	1,519	0.07%
2020/03/09	2	15.28	0	0.00	14.55	2	742	0.27%
2020/03/06	8	16.60	0	0.00	16.44	8	688	1.16%
2020/03/03	5	17.58	0	0.00	17.43	5	621	0.80%
2020/03/02	5	17.74	0	0.00	17.85	5	594	0.84%
2020/02/27	5	18.66	0	0.00	18.83	5	581	0.86%
2020/02/25	0	0.00	2	20.15	20.19	-2	551	-0.36%
2020/02/24	0	0.00	1	20.74	20.31	-1	542	-0.18%
2020/02/21	1	21.53	2	21.61	21.52	-1	539	-0.19%
2020/02/20	2	21.77	0	0.00	21.51	2	542	0.37%
2020/02/19	2	21.48	0	0.00	21.47	2	531	0.38%
2019/09/12	0	0.00	9	19.17	19.25	-9	710	-1.27%
2019/09/11	0	0.00	3	18.54	18.76	-3	713	-0.42%
2019/09/10	0	0.00	2	18.31	18.20	-2	706	-0.28%
2019/09/05	0	0.00	6	17.64	17.83	-6	692	-0.87%
2019/08/13	0	0.00	5	16.78	16.80	-5	641	-0.78%
2019/08/06	6	16.54	0	0.00	17.03	6	645	0.93%
2019/08/05	2	17.45	0	0.00	17.23	2	630	0.32%
2019/08/02	2	17.81	0	0.00	17.84	2	613	0.33%
2019/07/18	5	18.08	0	0.00	18.01	5	585	0.85%
2019/07/01	0	0.00	5	18.98	19.05	-5	615	-0.81%
2019/06/20	0	0.00	4	18.39	18.45	-4	647	-0.62%
2019/06/19	4	18.26	0	0.00	18.38	4	644	0.62%
2019/06/03	1	17.26	0	0.00	17.25	1	637	0.16%
2019/05/31	1	17.68	0	0.00	17.67	1	623	0.16%
2019/05/14	2	17.88	0	0.00	18.04	2	641	0.31%
2019/05/10	1	18.25	0	0.00	18.38	1	639	0.16%
2019/05/09	2	18.46	0	0.00	18.50	2	634	0.32%
2019/05/08	3	18.89	0	0.00	18.88	3	637	0.47%
2019/03/29	5	19.45	0	0.00	19.44	5	823	0.61%