元大S&P500 (00646)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
2,536張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	53.15	0	0.00	53.10	0.5	3,613	0.01%
2024/05/07	0.6	52.15	0	0.00	52.35	0.6	3,548	0.02%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.01%
2024/04/30	0.2	51.85	0	0.00	51.90	0.2	3,829	0.01%
2024/04/25	1	51.05	0	0.00	51.00	1	4,040	0.02%
2024/04/10	0	0.00	3	51.70	51.75	-3	3,853	-0.08%
2024/04/08	0	0.00	2	51.95	51.90	-2	3,659	-0.05%
2024/03/25	5	52.12	0	0.00	51.85	5	3,471	0.14%
2024/03/14	0	0.00	0.1	50.75	50.80	-0.1	3,358	0.00%
2024/03/12	0	0.00	4	50.15	50.35	-4	3,346	-0.12%
2024/03/04	1	50.60	0	0.00	50.55	1	3,113	0.03%
2024/02/21	0	0.00	0.1	48.90	48.76	-0.1	2,713	0.00%
2024/02/19	1	49.16	0.1	49.17	49.15	0.9	2,752	0.03%
2024/02/16	3	49.17	0	0.00	49.33	3	2,752	0.11%
2024/02/15	0	0.00	5	48.83	48.96	-5	2,680	-0.19%
2024/02/02	0	0.00	5	47.97	48.01	-5	2,607	-0.19%
2024/01/29	0	0.00	4.5	47.28	47.25	-4.5	2,405	-0.19%
2024/01/26	1	47.33	0	0.00	47.29	1	2,294	0.04%
2024/01/24	3	47.39	0	0.00	47.33	3	2,116	0.14%
2024/01/23	2	47.11	0	0.00	47.14	2	1,996	0.10%
2024/01/08	2	45.18	0	0.00	45.14	2	1,242	0.16%
2023/12/28	3	45.87	0	0.00	45.72	3	1,218	0.25%
2023/12/27	2	46.03	0	0.00	45.99	2	1,216	0.16%
2023/12/26	1	46.04	0	0.00	46.03	1	1,222	0.08%
2023/12/21	1	45.94	0	0.00	45.94	1	1,193	0.08%
2023/12/14	0	0.00	1	46.01	46.02	-1	1,116	-0.09%
2023/12/08	2	44.70	0	0.00	44.76	2	1,095	0.18%
2023/12/05	0	0.00	0.1	44.75	44.66	-0.1	1,039	-0.01%
2023/11/21	2	44.44	0	0.00	44.43	2	1,107	0.18%
2023/11/20	1	44.39	0	0.00	44.40	1	1,101	0.09%
2023/10/26	1	41.95	0	0.00	41.99	1	1,151	0.09%
2023/10/23	0	0.00	0.1	42.63	42.59	-0.1	1,268	-0.01%
2023/10/03	1	43.04	0	0.00	43.05	1	1,393	0.07%
2023/09/15	2	44.92	0	0.00	44.92	2	1,386	0.14%
2023/08/18	2	43.35	0	0.00	43.32	2	1,392	0.14%
2023/08/11	0	0.00	0.1	44.20	44.12	-0.1	1,434	-0.01%
2023/08/07	0	44.31	0	0.00	44.31	0	1,390	0.00%
2023/08/04	0	44.45	0	0.00	44.50	0	1,354	0.00%
2023/08/02	0	44.94	0	0.00	44.80	0	1,353	0.00%
2023/07/13	1	43.40	0	0.00	43.42	1	921	0.11%
2023/06/13	0	0.00	2	41.59	42.00	-2	857	-0.23%
2023/05/31	1	39.95	0	0.00	39.99	1	822	0.12%
2023/05/26	1	39.52	0	0.00	39.56	1	808	0.12%
2023/05/25	3	39.50	0	0.00	39.52	3	805	0.37%
2023/05/05	1	38.69	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/03/10	4	37.28	0	0.00	37.30	4	584	0.68%
2023/03/08	2	37.94	0	0.00	37.99	2	571	0.35%
2023/02/15	0	0.00	4	38.60	38.60	-4	583	-0.69%
2023/02/01	0	0.00	1	37.68	37.67	-1	627	-0.16%
2023/01/10	1	36.64	0	0.00	36.64	1	678	0.15%
2023/01/09	0	0.00	1	36.89	36.90	-1	687	-0.15%
2023/01/05	1	36.52	0	0.00	36.59	1	675	0.15%
2022/12/28	0	0.00	3.2	36.45	36.46	-3.2	724	-0.44%
2022/12/20	2	36.26	0	0.00	36.04	2	743	0.27%
2022/12/08	1	37.21	0	0.00	37.37	1	771	0.13%
2022/10/25	0	0.00	4	37.82	37.82	-4	837	-0.48%
2022/10/19	0	0.00	1	37.10	36.95	-1	794	-0.13%
2022/10/06	0	0.00	0.5	37.06	37.06	-0.5	776	-0.06%
2022/10/04	0	0.00	0.5	36.51	36.44	-0.5	753	-0.06%
2022/09/30	1	35.66	0	0.00	35.77	1	738	0.14%
2022/09/28	4	35.67	0	0.00	35.64	4	730	0.55%
2022/09/27	3	36.11	0	0.00	36.15	3	734	0.41%
2022/09/23	1	36.64	0	0.00	36.75	1	722	0.14%
2022/09/22	5	36.74	0	0.00	36.81	5	708	0.71%
2022/09/13	0	0.00	0.9	39.00	39.11	-0.9	667	-0.13%
2022/09/01	7	37.04	0	0.00	37.05	7	687	1.02%
2022/08/29	5	37.64	0	0.00	37.77	5	635	0.79%
2022/08/16	0	0.00	0.3	39.55	39.73	-0.3	632	-0.05%
2022/07/27	0	0.00	0.2	36.48	36.57	-0.2	693	-0.03%
2022/07/26	0	0.00	0	36.52	36.49	0	704	-0.01%
2022/07/21	0	0.00	0.3	36.46	36.48	-0.3	724	-0.04%
2022/07/11	0	0.00	0.1	35.68	35.59	-0.1	780	-0.01%
2022/07/07	0	0.00	0.1	35.42	35.43	-0.1	805	-0.01%
2022/07/05	0	0.00	0.1	35.23	35.25	-0.1	835	-0.01%
2022/07/04	0	0.00	0.1	34.71	34.88	-0.1	835	-0.01%
2022/06/29	0	0.00	1	35.02	35.03	-1	851	-0.12%
2022/06/14	1	34.77	0	0.00	34.78	1	947	0.11%
2022/06/13	2	35.30	0	0.00	35.31	2	947	0.21%
2022/05/16	0	0.00	3	36.74	36.76	-3	1,054	-0.28%
2022/05/09	2	37.38	0	0.00	37.35	2	1,020	0.20%
2022/04/19	0	0.00	0.4	39.60	39.55	-0.4	1,127	-0.03%
2022/04/15	1	39.40	0	0.00	39.42	1	1,113	0.09%
2022/04/13	2	39.46	6	39.47	39.33	-4	1,117	-0.36%
2022/04/06	1	39.97	0	0.00	40.02	1	1,052	0.09%
2022/03/30	12	40.61	0	0.00	40.50	12	1,024	1.17%
2022/03/29	0	0.00	2	40.40	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	2	39.97	39.99	-2	999	-0.20%
2022/03/24	0	39.15	0	0.00	39.21	0	963	0.00%
2022/03/23	0	0.00	0	39.50	39.52	0	960	0.00%
2022/03/15	0	36.70	0	0.00	36.67	0	867	0.00%
2022/03/09	5	36.37	0	0.00	36.52	5	862	0.58%
2022/03/08	0	36.70	0	0.00	36.40	0	882	0.00%
2022/03/07	0	0.00	2	37.00	37.21	-2	867	-0.23%
2022/03/02	0	37.36	0	0.00	37.34	0	859	0.00%
2022/02/25	0	0.00	1	36.84	36.76	-1	839	-0.12%
2022/02/24	2.1	36.00	0	0.00	35.81	2.1	830	0.25%
2022/02/22	2.1	36.76	0	0.00	36.85	2.1	772	0.27%
2022/02/21	0	37.63	0	0.00	37.54	0	741	0.00%
2022/02/18	0	37.93	0	0.00	37.85	0	730	0.00%
2022/02/17	0	38.25	0	0.00	38.17	0	725	0.00%
2022/02/14	0	38.01	0	0.00	38.02	0	693	0.00%
2022/02/11	0	38.63	1	38.44	38.33	-1	683	-0.14%
2022/02/07	0	0.00	0.1	38.55	38.50	-0.1	668	-0.01%
2022/01/26	0	37.38	0	0.00	37.30	0	653	0.00%
2022/01/24	0.1	37.90	0	0.00	37.85	0.1	582	0.02%
2022/01/20	2	38.55	0	0.00	38.75	2	532	0.38%
2022/01/17	3	39.53	0	0.00	39.45	3	477	0.63%
2021/12/21	0	0.00	1	39.30	39.45	-1	499	-0.20%
2021/12/02	5	38.73	0	0.00	38.78	5	483	1.03%
2021/11/26	5	39.90	0	0.00	39.88	5	425	1.17%
2021/11/23	0	40.05	0	0.00	40.00	0	417	0.01%
2021/11/22	0	40.24	0	0.00	40.24	0	414	0.01%
2021/11/19	0	40.23	0	0.00	40.28	0	412	0.01%
2021/11/15	0	0.00	5	39.99	40.00	-5	418	-1.19%
2021/11/05	0	40.02	0	0.00	40.05	0	419	0.00%
2021/10/18	0	38.43	0	0.00	38.43	0	442	0.00%
2021/10/01	3	36.74	0	0.00	36.72	3	407	0.74%
2021/09/24	1	37.99	0	0.00	37.86	1	378	0.26%
2021/09/22	3	37.34	0	0.00	37.37	3	367	0.82%
2021/08/16	0	0.00	1	37.98	38.05	-1	361	-0.28%
2021/08/10	2	37.77	0	0.00	37.73	2	376	0.53%
2021/07/23	2	37.63	0	0.00	37.67	2	412	0.48%
2021/07/07	2	37.25	0	0.00	37.25	2	458	0.44%
2021/06/28	2	36.65	0	0.00	36.68	2	488	0.41%
2021/06/21	2	35.51	0	0.00	35.55	2	523	0.38%
2021/05/27	0	0.00	0.2	35.80	35.71	-0.2	656	-0.02%
2021/05/17	0	0.00	0.7	35.60	35.79	-0.7	798	-0.09%
2021/05/13	0	0.00	0.5	34.82	34.80	-0.5	814	-0.06%
2021/05/03	0	0.00	22	35.91	35.89	-22	974	-2.26%
2021/04/29	0.1	35.98	0	0.00	35.91	0.1	974	0.01%
2021/04/23	0.1	35.71	0	0.00	35.67	0.1	984	0.01%
2021/04/20	0.1	35.95	0	0.00	35.87	0.1	1,047	0.00%
2021/04/01	0.1	34.71	0	0.00	34.75	0.1	1,114	0.00%
2021/03/09	0	0.00	1	33.22	33.33	-1	1,010	-0.10%
2021/03/05	2	31.88	0	0.00	32.06	2	988	0.20%
2021/03/04	0.2	32.44	0	0.00	32.32	0.2	987	0.02%
2021/02/26	0.2	32.63	0	0.00	32.47	0.2	978	0.02%
2021/02/24	0.1	33.08	0	0.00	32.88	0.1	947	0.01%
2021/02/22	0.1	33.27	0	0.00	33.21	0.1	942	0.01%
2021/02/17	0.1	33.45	0	0.00	33.56	0.1	925	0.01%
2021/02/03	0.1	32.67	0	0.00	32.77	0.1	844	0.01%
2021/01/21	2	32.98	0	0.00	32.99	2	818	0.24%
2020/12/22	1	31.81	0	0.00	31.63	1	852	0.12%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/11/27	2	31.53	0	0.00	31.59	2	1,072	0.19%
2020/11/16	2	31.45	0	0.00	31.48	2	1,101	0.18%
2020/11/04	0	0.00	1	29.69	29.84	-1	1,023	-0.10%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/10/27	1	29.97	0	0.00	29.96	1	928	0.11%
2020/10/20	3	30.25	0	0.00	30.26	3	944	0.32%
2020/10/06	8	29.96	0	0.00	30.03	8	903	0.89%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/23	10	29.45	0	0.00	29.75	10	939	1.06%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/14	1	30.16	0	0.00	30.24	1	896	0.11%
2020/09/03	2	32.09	0	0.00	32.09	2	1,020	0.20%
2020/08/28	0	0.00	1	31.41	31.39	-1	1,044	-0.10%
2020/08/27	1	31.14	0	0.00	31.13	1	1,050	0.10%
2020/08/20	0.5	30.07	0	0.00	30.10	0.5	1,101	0.05%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/07/27	2	28.95	0	0.00	28.95	2	1,243	0.16%
2020/07/21	0	0.00	1	29.25	29.27	-1	1,240	-0.08%
2020/07/20	1	28.92	0	0.00	28.92	1	1,238	0.08%
2020/07/07	1	28.46	0	0.00	28.46	1	1,439	0.07%
2020/05/27	0	0.00	1	27.45	27.59	-1	2,351	-0.04%
2020/05/25	0	0.00	1	27.10	27.18	-1	2,392	-0.04%
2020/05/21	1	27.01	0	0.00	27.01	1	2,387	0.04%
2020/05/15	0	0.00	1	26.12	26.15	-1	2,336	-0.04%
2020/05/14	0	0.00	2	25.87	25.80	-2	2,326	-0.09%
2020/05/13	1	26.04	0	0.00	26.24	1	2,287	0.04%
2020/05/12	0	0.00	1	26.51	26.62	-1	2,275	-0.04%
2020/04/30	1	26.80	0	0.00	26.93	1	2,169	0.05%
2020/04/27	0	0.00	1	26.15	26.29	-1	2,135	-0.05%
2020/04/23	0	0.00	1	25.70	25.75	-1	2,131	-0.05%
2020/04/22	1	25.22	0	0.00	25.23	1	2,125	0.05%
2020/04/17	0	0.00	1	26.47	26.53	-1	2,021	-0.05%
2020/04/16	1	25.42	0	0.00	25.61	1	1,984	0.05%
2020/04/15	1	25.95	2	25.93	25.92	-1	1,951	-0.05%
2020/04/10	0	0.00	4	25.59	25.57	-4	1,857	-0.22%
2020/04/08	0	0.00	2	24.33	24.59	-2	1,780	-0.11%
2020/04/06	0	0.00	2	23.90	23.90	-2	1,645	-0.12%
2020/03/27	0	0.00	2	23.88	23.57	-2	1,473	-0.14%
2020/03/26	0	0.00	1	22.78	22.71	-1	1,418	-0.07%
2020/03/25	1	22.30	0	0.00	22.45	1	1,357	0.07%
2020/03/23	6	20.58	0	0.00	20.48	6	1,250	0.48%
2020/03/16	2	22.98	0	0.00	22.88	2	1,009	0.20%
2020/03/13	1	22.59	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.48	0	0.00	24.28	2	868	0.23%
2020/03/11	4	25.80	0	0.00	25.69	4	794	0.50%
2020/03/10	1	25.73	6	25.89	26.11	-5	753	-0.66%
2020/03/09	5	26.10	0	0.00	25.98	5	705	0.71%
2020/03/06	4	27.46	1	27.45	27.38	3	643	0.47%
2020/03/05	0	0.00	1	28.41	28.45	-1	578	-0.17%
2020/03/03	0	0.00	1	28.50	28.30	-1	519	-0.19%
2020/03/02	1	27.41	0	0.00	27.62	1	472	0.21%
2020/02/27	1	28.71	0	0.00	28.70	1	388	0.26%
2020/01/16	0	0.00	1	29.97	29.98	-1	279	-0.36%
2020/01/13	1	29.78	0	0.00	29.79	1	276	0.36%
2019/10/23	1	27.78	0	0.00	27.82	1	223	0.45%
2019/02/13	0	0.00	2	25.51	25.53	-2	328	-0.61%
2018/12/25	0	0.00	5	22.35	22.47	-5	208	-2.40%
2018/12/20	1	23.37	0	0.00	23.30	1	196	0.51%
2018/12/18	5	23.89	0	0.00	23.85	5	188	2.65%
2018/11/05	1	25.20	0	0.00	25.20	1	203	0.49%
2018/06/28	0	0.00	1	24.85	24.94	-1	204	-0.49%