台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,070
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P500 (00646)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261.361.12661.1061.15-4.85,594-0.08%
2025/02/253.161.27561.2561.20-25,509-0.04%
2025/02/242.561.8800.0061.852.55,2560.05%
2025/02/19162.7000.0062.7015,0450.02%
2025/02/17462.7100.0062.8044,8820.08%
2025/02/14262.7500.0062.8524,8110.04%
2025/02/107.562.0300.0061.907.54,7650.16%
2025/02/07162.4500.0062.4014,7660.02%
2025/02/040.561.7000.0061.700.54,6970.01%
2025/02/031061.3400.0061.40104,6510.21%
2025/01/221.562.272.662.1862.25-1.14,598-0.02%
2025/01/20161.6000.0061.6014,4840.02%
2025/01/16161.3500.0061.4014,3600.02%
2025/01/1400.003360.4060.65-334,358-0.76%
2025/01/13360.02460.0560.05-14,297-0.02%
2024/12/3100.00060.6960.5502,9830.00%
2024/12/2700.00061.8561.6502,9800.00%
2024/12/2400.000.561.1061.00-0.53,014-0.02%
2024/12/20059.8500.0059.8003,0090.00%
2024/12/192.560.20760.2060.10-4.52,984-0.15%
2024/12/18161.6500.0061.6012,9190.03%
2024/12/12261.7800.0061.8022,8810.07%
2024/12/1100.00261.3561.40-22,859-0.07%
2024/12/032061.7500.0061.85202,6780.75%
2024/11/19159.9500.0059.9012,1250.05%
2024/11/18159.90159.8059.8502,0830.00%
2024/11/1300.00560.5560.70-51,960-0.26%
2024/11/083359.9500.0059.95331,8641.77%
2024/11/071659.90159.9059.90151,7760.84%
2024/11/05257.0500.0057.2021,6190.12%
2024/11/012.157.1500.0057.152.11,6410.13%
2024/10/29058.4000.0058.4001,6440.00%
2024/10/15559.050.659.0559.004.41,6240.27%
2024/09/0900.00154.2554.40-12,991-0.03%
2024/09/0500.000.255.6055.20-0.23,093-0.01%
2024/08/26155.9500.0055.9513,3430.03%
2024/08/060.553.7000.0053.500.53,9010.01%
2024/08/02155.4000.0055.3013,8870.03%
2024/07/301555.9000.0056.00153,9530.38%
2024/07/180.257.1000.0056.950.23,9530.01%
2024/07/1500.000.457.2557.30-0.44,161-0.01%
2024/07/100.556.8500.0056.650.54,1290.01%
2024/07/080.156.3000.0056.250.14,1570.00%
2024/07/0500.000.256.2056.20-0.24,265-0.01%
2024/06/14154.7000.0054.8013,4920.03%
2024/06/13154.7000.0054.7513,5020.03%
2024/06/0600.00153.9553.90-13,395-0.03%
2024/05/2900.000.153.1553.20-0.13,5220.00%
2024/05/160.553.1500.0053.100.53,6130.01%
2024/05/070.652.1500.0052.350.63,5480.02%
2024/05/020.251.3000.0051.200.23,7300.01%
2024/04/300.251.8500.0051.900.23,8290.01%
2024/04/25151.0500.0051.0014,0400.02%
2024/04/1000.00351.7051.75-33,853-0.08%
2024/04/0800.00251.9551.90-23,659-0.05%
2024/03/25552.1200.0051.8553,4710.14%
2024/03/1400.000.150.7550.80-0.13,3580.00%
2024/03/1200.00450.1550.35-43,346-0.12%
2024/03/04150.6000.0050.5513,1130.03%
元大S&P500 相關文章
元大S&P500 相關影音