加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1017711.25811.1411.4416932,1420.53% 大買/鉅額交易
2024/05/09310.821010.7410.82-731,384-0.02%
2024/05/087310.726310.6910.611031,3080.03%
2024/05/073510.7211010.7410.69-7531,232-0.24% 大賣/
2024/05/064010.6700.0010.714030,5620.13%
2024/05/036510.743010.6610.673530,4440.11%
2024/05/0200.00410.0310.45-430,623-0.01%
2024/04/295010.062410.1010.052630,5960.08%
2024/04/2600.0049.649.89-430,110-0.01%
2024/04/25199.4979.249.401229,9010.04%
2024/04/2400.00109.159.26-1029,582-0.03%
2024/04/2200.0058.518.62-529,870-0.02%
2024/04/1958.2300.008.26529,6110.02%
2024/04/18158.5020.28.548.50-5.229,378-0.02%
2024/04/17208.31658.328.29-4529,353-0.15%
2024/04/16708.45208.408.435029,0050.17%
2024/04/1500.00118.608.70-1128,468-0.04%
2024/04/1211.18.9200.008.9311.128,2240.04%
2024/04/11308.99209.069.191027,8570.04%
2024/04/1000.00109.149.26-1027,597-0.04%
2024/04/09209.00828.928.95-6227,074-0.23%
2024/04/08528.8100.008.855226,8380.19%
2024/04/03208.9088.908.901226,7250.04%
2024/04/02458.991248.999.02-7927,035-0.29% 大賣/
2024/04/01608.80118.898.904926,6230.18%
2024/03/29308.7100.008.693026,4700.11%
2024/03/2800.00248.668.77-2426,467-0.09%
2024/03/22228.630.18.708.5321.926,4210.08%
2024/03/21208.79759.008.97-5525,777-0.21%
2024/03/20258.66388.698.66-1325,593-0.05%
2024/03/19628.71108.668.665225,3950.20%
2024/03/18208.8400.008.842024,9430.08%
2024/03/15158.7648.38.668.68-33.324,745-0.13%
2024/03/14639.06909.219.03-2724,387-0.11%
2024/03/13159.1200.009.251524,0650.06%
2024/03/1200.00268.899.02-2623,824-0.11%
2024/03/11108.6200.008.631023,6910.04%
2024/03/0788.5000.008.41823,7310.03%
2024/03/06158.2468.498.49923,6010.04%
2024/03/05208.3600.008.222023,1630.09%
2024/03/04208.72108.578.571022,9070.04%
2024/03/01468.6100.008.594622,7000.20%
2024/02/2338.850.58.808.802.521,5340.01%
2024/02/2258.5500.008.74521,2290.02%
2024/02/2178.81238.758.77-1620,945-0.08%
2024/02/2000.0018.208.16-120,3320.00%
2024/02/1938.3788.268.22-520,223-0.02%
2024/02/1648.2838.128.45120,0900.00%
2024/02/0567.5057.547.76119,5830.01%
2024/02/0257.9057.937.73019,3120.00%
2024/02/0137.5837.797.80018,8330.00%
2024/01/3100.000.17.677.62-0.118,4760.00%
2024/01/3038.0037.907.86018,2160.00%
2024/01/2628.3428.378.26018,0210.00%
2024/01/256.18.2798.168.37-2.917,973-0.02%
2024/01/2437.7537.757.65017,3990.00%
2024/01/2257.4900.007.16516,6890.03%
2024/01/1757.8937.607.57215,9170.01%
2024/01/1688.292.48.328.125.615,3320.04%
2024/01/152.98.3928.578.470.914,8020.01%
2024/01/123.28.4838.518.530.214,6200.00%
2024/01/110.28.6000.008.680.214,4260.00%
2024/01/1038.3138.428.35014,1300.00%
2024/01/09108.5200.008.491014,0230.07%
2024/01/0878.7938.418.41413,9410.03%
2024/01/0558.8258.928.85013,7360.00%
2024/01/045.18.8500.008.795.113,7100.04%
2024/01/0368.8800.008.90613,6500.04%
2023/12/2959.3729.349.32313,4160.02%
2023/12/2800.0099.329.41-913,177-0.07%
2023/12/27108.9000.008.981012,8940.08%
2023/12/2228.9300.008.81212,9540.02%
2023/12/2059.1200.009.13511,9930.04%
2023/12/1819.07199.069.05-1811,751-0.15%
2023/12/1500.0029.319.19-211,653-0.02%
2023/12/1400.0018.808.83-111,434-0.01%
2023/12/1368.6700.008.60611,3510.05%
2023/12/12158.77138.728.74211,4630.02%
2023/12/1138.4200.008.46311,3590.03%
2023/12/0658.7600.009.01510,9250.05%
2023/12/0518.8200.008.82110,6430.01%
2023/11/3079.5600.009.53710,0940.07%
2023/11/2700.000.310.0010.08-0.39,7600.00%
2023/11/24510.3400.0010.3459,6960.05%
2023/11/23510.3900.0010.3459,7580.05%
2023/11/2100.00610.7110.69-69,843-0.06%
2023/11/2000.00710.2510.49-79,847-0.07%
2023/11/17310.3400.0010.1439,7520.03%
2023/11/161.110.561011.0110.60-8.99,714-0.09%
2023/11/150.110.65110.6610.70-0.99,689-0.01%
2023/11/0600.00510.8110.68-59,991-0.05%
2023/11/031.110.36110.3310.360.19,8730.00%
2023/11/0159.8600.009.7859,8200.05%
2023/10/2319.7500.009.75110,0640.01%
2023/10/2019.7700.009.96110,2060.01%
2023/10/19510.3100.0010.12510,1280.05%
2023/10/03510.0800.0010.0559,8560.05%
2023/09/22510.6900.0010.7559,7280.05%
2023/09/184011.0100.0010.94409,6700.41%
2023/09/131911.1100.0010.98199,6240.20%
2023/09/11510.9000.0011.0559,8420.05%
2023/09/07111.2200.0011.2119,8190.01%
2023/09/05611.6300.0011.6469,8190.06%
2023/09/0400.002011.8611.92-209,801-0.20%
2023/09/011511.4500.0011.49159,7080.15%
2023/08/2400.00510.8711.15-510,112-0.05%
2023/08/18111.1100.0010.92110,3110.01%
2023/08/17511.1500.0011.14510,2650.05%
2023/08/152011.822011.6911.63010,1100.00%
2023/08/14511.6700.0011.71510,1950.05%
2023/08/0100.00313.7013.53-39,865-0.03%
2023/07/20212.3600.0012.2329,5210.02%
2023/07/175012.3400.0012.32509,4620.53%
2023/07/07111.6400.0011.6119,4940.01%
2023/07/0600.005011.6711.69-509,524-0.52%
2023/06/19313.2600.0013.11310,0100.03%
2023/06/16313.2600.0013.4539,9500.03%
2023/06/1300.00512.6712.66-510,171-0.05%
2023/06/0500.001312.0311.92-1310,792-0.12%
2023/06/022011.691611.7011.84410,8010.04%
2023/06/01411.11411.3311.33010,7520.00%
2023/05/25511.9300.0011.62510,8680.05%
2023/05/24212.3900.0012.36210,5240.02%
2023/05/10112.9800.0012.9819,9630.01%
2023/05/05313.4500.0013.4239,9470.03%
2023/05/03112.7700.0012.7919,8520.01%
2023/04/24113.3000.0013.1519,9790.01%
2023/04/21113.6600.0013.55110,0170.01%
2023/04/20113.7700.0013.8119,9420.01%
2023/04/13113.6200.0013.62110,6210.01%
2023/04/11113.80214.2213.83-110,536-0.01%
2023/04/0700.001013.9313.94-1010,587-0.09%
2023/04/0600.001013.7513.67-1010,533-0.09%
2023/03/2900.00113.6813.63-110,433-0.01%
2023/03/27112.8800.0013.11110,3460.01%
2023/03/2400.00313.2613.41-310,287-0.03%
2023/03/092013.6700.0013.712010,1540.20%
2023/03/08113.88113.6213.62010,2350.00%
2023/02/21214.5700.0014.41210,3780.02%
2023/02/20114.5000.0014.74110,4680.01%
2023/02/1700.00714.8014.72-710,645-0.07%
2023/02/16715.27115.0415.29610,8340.06%
2023/02/15114.6600.0014.69111,0630.01%
2023/02/03115.7700.0015.72112,5790.01%
2023/01/31116.1900.0016.19112,7840.01%
2022/12/2000.000.212.8412.66-0.212,6000.00%
2022/12/16513.3500.0013.35512,3890.04%
2022/12/140.113.8000.0013.880.112,1970.00%
2022/11/290.111.5900.0011.620.110,7460.00%
2022/11/1500.00611.5912.07-69,687-0.06%
2022/11/0939.7600.009.7638,7730.03%
2022/11/0700.0029.7910.24-28,471-0.02%
2022/11/0328.9900.008.8127,5380.03%
2022/10/2039.9300.0010.0235,4570.05%
2022/10/1800.00310.6410.63-35,208-0.06%
2022/10/17310.1900.0010.2935,1430.06%
2022/10/1400.00310.8410.84-35,045-0.06%
2022/10/12310.2600.0010.2534,9290.06%
2022/09/06213.8400.0013.8424,2310.05%
2022/08/03314.4900.0014.5933,9630.08%
2022/07/21315.9600.0015.9534,5600.07%
2022/06/2700.00318.3018.00-34,694-0.06%
2022/06/13116.3000.0016.3815,6120.02%
2022/05/2700.00315.5315.38-36,272-0.05%
2022/05/24314.7400.0014.7436,2870.05%
2022/05/2000.00315.1815.28-36,275-0.05%
2022/05/19314.3900.0014.6836,2560.05%
2022/05/1700.00515.0615.10-56,183-0.08%
2022/05/12214.1000.0013.7426,0160.03%
2022/05/06314.6100.0014.5335,7410.05%
2022/04/21115.6100.0015.4815,0210.02%
2022/04/19116.1700.0016.0515,0390.02%
2022/04/11116.3100.0016.2715,0380.02%
2022/04/08317.0600.0017.1135,0180.06%
2022/04/0600.00317.6317.70-34,966-0.06%
2022/03/25316.6500.0016.5734,7000.06%
2022/03/2300.00417.2717.69-44,648-0.09%
2022/03/21416.2400.0016.1044,4850.09%
2022/03/18115.8100.0016.0514,3900.02%
2022/03/1700.00316.1116.23-34,309-0.07%
2022/03/15313.8300.0013.1433,5220.09%
2022/03/09115.3500.0015.1912,8810.03%
2022/03/08116.3200.0016.2612,7520.04%
2022/03/04117.6300.0017.6212,6930.04%
2022/03/01119.0200.0018.9912,6440.04%
2022/02/24119.4600.0019.4912,5600.04%
2022/02/22220.5400.0020.2622,5370.08%
2022/02/15121.9500.0021.6812,4960.04%
2022/02/14122.2000.0022.1812,5100.04%
2022/02/10222.3900.0022.5122,5070.08%
2022/01/2100.00122.7222.53-12,466-0.04%
2022/01/1100.00220.7420.78-22,259-0.09%
2021/12/16120.1000.0020.1311,9670.05%
2021/12/07120.9000.0020.9611,8530.05%
2021/12/02120.8600.0020.7911,7780.06%
2021/11/19123.1000.0022.9011,6010.06%
2021/11/1200.00123.8723.56-11,575-0.06%
2021/11/04123.2900.0023.2811,5110.07%
2021/11/03122.8800.0022.8611,5210.07%
2021/10/1400.00123.5023.55-11,609-0.06%
2021/10/07222.2100.0022.2921,5920.13%
2021/09/17122.7400.0022.7711,5410.06%
2021/09/0100.00124.3924.75-11,498-0.07%
2021/08/23123.4600.0023.5111,5150.07%
2021/07/12127.9900.0028.0611,2710.08%
2021/07/09127.9500.0027.8911,2660.08%
2021/06/0200.00131.5331.32-11,250-0.08%
2021/05/17229.0200.0029.0521,3660.15%
2021/03/26629.1000.0029.4161,4970.40%
2021/03/10230.9400.0030.3721,3800.14%
2021/03/09130.4600.0030.4611,3680.07%
2021/03/08331.3100.0029.8931,3520.22%
2021/03/02331.8000.0030.5031,2930.23%
2021/02/02231.7000.0031.5221,0960.18%
2021/01/25133.3100.0033.3411,0080.10%
2021/01/2000.00132.6632.81-1952-0.11%
2020/12/09326.4300.0026.2531,0640.28%
2020/12/03326.5300.0026.6531,0940.27%
2020/11/24426.2700.0026.2841,1660.34%
2020/11/16326.0200.0025.8431,2120.25%
2020/11/1000.001025.9625.80-101,211-0.83%
2020/11/091025.4400.0025.62101,2310.81%
2020/11/06324.8300.0024.5831,2170.25%
2020/11/0300.00423.2523.37-41,209-0.33%
2020/10/29422.4000.0022.5141,2230.33%
2020/10/23223.3100.0023.2521,2540.16%
2020/10/2100.00423.1123.01-41,266-0.32%
2020/10/16422.3000.0022.3241,3400.30%
2020/10/1200.00422.6022.82-41,382-0.29%
2020/09/18222.4600.0022.5721,5700.13%
2020/09/08323.0500.0022.8331,6730.18%
2020/09/04422.7600.0022.7841,7350.23%
2020/08/1100.00523.2523.47-52,002-0.25%
2020/08/06522.9300.0023.0351,9440.26%
2020/08/0500.00523.6823.58-51,916-0.26%
2020/07/23824.0800.0023.9081,7850.45%
2020/07/22424.68524.7024.70-11,741-0.06%
2020/07/20623.4100.0023.8761,6890.36%
2020/07/17423.8400.0023.6941,6510.24%
2020/07/15524.4900.0024.4651,6110.31%
2020/07/0200.00523.2823.28-51,288-0.39%
2020/06/29522.4500.0022.0051,2200.41%
2020/06/1700.00522.0522.04-51,079-0.46%
2020/06/12521.4300.0021.8151,0170.49%
2020/06/08223.1600.0022.8829060.22%
2020/06/05422.2500.0022.2548590.47%
2020/03/1300.00219.7921.70-2738-0.27%
2020/03/03426.7600.0026.5947350.54%
2020/02/1700.00129.9529.82-1749-0.13%
2020/01/1300.00432.1532.25-4634-0.63%
2020/01/1000.00231.5331.54-2621-0.32%
2020/01/0300.00831.3131.25-8616-1.30%
2019/12/13429.5200.0029.5045970.67%
2019/12/12127.9200.0028.5215810.17%
2019/09/18128.3200.0028.3215810.17%
2019/09/09228.2900.0028.2225380.37%
2019/09/05228.0900.0028.2025110.39%
2019/07/0100.00733.2533.30-7158-4.42%
2019/06/17229.7100.0029.5621471.36%
2019/05/21330.2000.0030.0231132.64%
2019/05/08132.8500.0032.7011190.83%
2019/05/07533.4000.0032.9051194.19%
2019/04/29134.3300.0034.4611180.84%
2019/04/26134.0200.0033.9611170.85%
2018/12/03529.15529.0828.9202000.00%
2018/07/0900.00533.2133.29-5172-2.89%
2018/07/02532.9000.0032.5351593.13%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音