國泰中國A50正2 (00655L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.51
漲跌
▲0.56
漲幅
+2.44%
成交量
6,867張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	23.10	0	0.00	23.10	1	5,733	0.02%
2024/03/08	0	0.00	15	21.92	21.83	-15	5,506	-0.27%
2024/02/02	0	0.00	3	18.76	18.68	-3	4,498	-0.07%
2024/01/25	18	19.57	0	0.00	19.74	18	3,973	0.45%
2023/08/28	0	0.00	4	26.61	25.71	-4	2,996	-0.13%
2023/07/31	2	29.15	0	0.00	28.62	2	3,011	0.07%
2023/07/28	0	0.00	23	27.93	28.27	-23	2,957	-0.78%
2023/07/26	0	0.00	22	26.78	26.78	-22	2,845	-0.77%
2023/07/25	0	0.00	22	26.50	26.86	-22	2,876	-0.76%
2023/06/19	1	26.63	0	0.00	25.94	1	2,976	0.03%
2023/06/15	0	0.00	1	25.65	26.07	-1	2,953	-0.03%
2023/06/14	1	25.69	0	25.76	25.55	1	2,953	0.03%
2023/06/02	0	0.00	2	24.29	24.61	-2	2,954	-0.07%
2023/06/01	0	0.00	1	23.85	24.11	-1	2,981	-0.03%
2023/05/30	1	24.22	1	24.60	24.08	0	2,946	0.00%
2023/05/26	2	24.80	0	0.00	24.94	2	2,967	0.07%
2023/05/23	10	26.56	0	0.00	26.46	10	2,828	0.35%
2023/05/22	0	0.00	2	26.40	27.01	-2	2,826	-0.07%
2023/05/19	1	26.69	0	0.00	26.49	1	2,827	0.04%
2023/05/18	3	26.84	2	27.00	26.78	1	2,788	0.04%
2023/05/15	0	0.00	1	26.80	26.99	-1	2,780	-0.04%
2023/05/10	11	27.45	0	0.00	27.39	11	2,750	0.40%
2023/05/09	2	28.22	29	28.37	28.59	-27	2,684	-1.01%
2023/05/08	9	28.01	7	27.99	28.06	2	2,688	0.07%
2023/05/05	1	27.91	0	0.00	27.57	1	2,695	0.04%
2023/05/04	4	27.26	4	27.28	27.46	0	2,704	0.00%
2023/05/03	10	26.76	1	26.77	26.78	9	2,713	0.33%
2023/05/02	0	0.00	1	27.08	27.35	-1	2,735	-0.04%
2023/04/28	2	27.48	0	0.00	27.28	2	2,801	0.07%
2023/04/27	1	26.61	0	0.00	26.73	1	2,803	0.04%
2023/04/25	2	26.36	1	26.51	26.22	1	2,879	0.03%
2023/04/24	11	26.86	1	26.71	26.52	10	2,872	0.35%
2023/04/21	1	27.67	0	0.00	27.31	1	2,835	0.04%
2023/04/20	0	0.00	1	27.63	27.55	-1	2,838	-0.04%
2023/04/19	3	28.46	1	28.61	28.30	2	2,862	0.07%
2023/04/18	0	0.00	5	28.18	28.49	-5	2,877	-0.17%
2023/04/17	5	27.62	2	27.76	27.99	3	2,904	0.10%
2023/04/14	1	27.09	1	27.22	27.13	0	2,894	0.00%
2023/04/13	1	27.15	0	0.00	26.97	1	2,901	0.03%
2023/04/12	0	0.00	6	27.08	26.97	-6	2,875	-0.21%
2023/04/11	0	0.00	5	27.33	27.26	-5	2,858	-0.17%
2023/04/10	0	0.00	1	27.55	27.60	-1	2,868	-0.03%
2023/03/31	1	28.14	0	0.00	27.82	1	2,889	0.03%
2023/03/29	12	27.65	0	0.00	27.15	12	2,844	0.42%
2023/03/28	0	0.00	4	26.93	27.03	-4	2,904	-0.14%
2023/03/23	2	27.52	0	0.00	27.40	2	2,897	0.07%
2023/03/22	0	0.00	2	27.15	27.13	-2	2,919	-0.07%
2023/03/21	1	26.99	0	0.00	27.00	1	2,914	0.03%
2023/03/17	4	27.25	4	27.11	27.03	0	2,917	0.00%
2023/03/15	5	27.31	2	27.45	26.99	3	2,918	0.10%
2023/03/14	5	26.76	8	26.86	26.83	-3	2,987	-0.10%
2023/03/13	7	27.22	6	27.33	27.27	1	3,019	0.03%
2023/03/10	1	27.46	0	0.00	27.04	1	3,015	0.03%
2023/03/09	1	27.85	0	0.00	27.58	1	3,046	0.03%
2023/03/08	10	27.85	0	0.00	27.76	10	3,031	0.33%
2023/03/07	3	28.87	3	28.96	28.82	0	3,091	0.00%
2023/03/06	26	28.84	7	29.18	28.92	19	3,195	0.59%
2023/03/03	5	29.28	7	29.38	29.25	-2	3,151	-0.06%
2023/03/02	4	29.33	10	29.42	29.26	-6	3,168	-0.19%
2023/03/01	11	29.23	4	29.19	29.41	7	3,173	0.22%
2023/02/24	25	28.53	4	29.06	28.63	21	3,170	0.66%
2023/02/23	6	29.45	4	29.60	29.29	2	3,160	0.06%
2023/02/22	4	29.55	6	29.67	29.68	-2	3,150	-0.06%
2023/02/21	2	29.78	4	29.92	29.89	-2	3,199	-0.06%
2023/02/20	0	0.00	2	28.79	29.45	-2	3,195	-0.06%
2023/02/17	7	29.59	10	29.77	29.44	-3	3,200	-0.09%
2023/02/16	2	30.17	0	0.00	30.45	2	3,299	0.06%
2023/02/15	5	29.71	1	29.65	29.71	4	3,349	0.12%
2023/02/14	4	30.11	13	30.06	29.89	-9	3,342	-0.27%
2023/02/13	15	29.92	7	29.92	30.25	8	3,374	0.24%
2023/02/10	1	29.75	0	0.00	29.41	1	3,369	0.03%
2023/02/09	3	29.92	0	0.00	29.89	3	3,404	0.09%
2023/01/31	0	0.00	2	32.00	31.26	-2	3,611	-0.06%
2023/01/30	0	0.00	1	32.97	32.09	-1	3,608	-0.03%
2023/01/16	1	31.00	4	31.29	32.12	-3	3,723	-0.08%
2023/01/13	3	30.52	0	0.00	30.40	3	3,688	0.08%
2023/01/12	0	0.00	1	29.76	29.70	-1	3,686	-0.03%
2023/01/11	2	29.68	5	29.81	30.03	-3	3,681	-0.08%
2023/01/09	2	29.39	3	29.57	29.62	-1	3,674	-0.03%
2023/01/06	2	29.32	1	29.48	29.20	1	3,659	0.03%
2023/01/05	4	28.85	22	28.78	28.84	-18	3,651	-0.49%
2023/01/04	3	27.70	1	27.82	27.41	2	3,636	0.06%
2023/01/03	0	0.00	1	26.90	27.44	-1	3,654	-0.03%
2022/12/30	1	27.98	0	0.00	27.80	1	3,630	0.03%
2022/12/29	2	27.17	3	27.31	27.25	-1	3,640	-0.03%
2022/12/28	1	27.89	0	0.00	27.83	1	3,673	0.03%
2022/12/27	2	28.00	5	27.85	27.82	-3	3,679	-0.08%
2022/12/26	1	27.29	0	0.00	27.40	1	3,655	0.03%
2022/12/23	7	27.36	7	27.23	27.29	0	3,656	0.00%
2022/12/22	5	27.85	3	27.88	27.57	2	3,665	0.05%
2022/12/21	0	0.00	3	26.84	27.05	-3	3,657	-0.08%
2022/12/20	23	27.37	13	27.69	26.68	10	3,672	0.27%
2022/12/19	9	28.79	5	28.93	28.32	4	3,618	0.11%
2022/12/16	1	28.77	0	0.00	28.50	1	3,608	0.03%
2022/12/15	2	28.40	1	28.56	28.41	1	3,619	0.03%
2022/12/14	1	28.49	2	28.68	28.64	-1	3,627	-0.03%
2022/12/13	0	0.00	1	28.02	28.16	-1	3,602	-0.03%
2022/12/12	0	0.00	2	28.43	28.35	-2	3,605	-0.06%
2022/12/09	11	28.20	0	0.00	28.49	11	3,641	0.30%
2022/12/08	0	0.00	1	27.93	28.16	-1	3,592	-0.03%
2022/12/07	1	28.56	1	28.55	28.69	0	3,585	0.00%
2022/12/06	1	27.25	3	27.55	27.96	-2	3,593	-0.06%
2022/12/05	2	27.85	1	27.91	27.36	1	3,510	0.03%
2022/12/02	3	26.72	1	26.85	26.37	2	3,452	0.06%
2022/12/01	1	26.86	3	27.01	27.04	-2	3,440	-0.06%
2022/11/30	3	26.05	1	26.20	26.06	2	3,415	0.06%
2022/11/29	0	0.00	41	25.69	25.79	-41	3,427	-1.20%
2022/11/28	1	24.32	0	0.00	23.70	1	3,336	0.03%
2022/11/25	1	24.25	4	24.41	24.80	-3	3,240	-0.09%
2022/11/24	13	24.74	1	25.15	24.37	12	3,237	0.37%
2022/11/23	21	24.73	0	0.00	24.81	21	3,232	0.65%
2022/11/22	0	0.00	2	24.43	24.90	-2	3,226	-0.06%
2022/11/21	1	25.00	0	0.00	24.30	1	3,214	0.03%
2022/11/18	1	25.05	41	25.11	25.27	-40	3,176	-1.26%
2022/11/17	5	25.00	6	25.14	24.84	-1	3,175	-0.03%
2022/11/16	3	25.94	1	26.10	25.72	2	3,124	0.06%
2022/11/15	7	25.60	6	25.24	25.93	1	3,151	0.03%
2022/11/14	48	26.29	6	26.06	25.36	42	3,131	1.34%
2022/11/07	4	24.24	4	24.54	24.86	0	2,967	0.00%
2022/11/04	0	0.00	1	22.95	24.66	-1	2,959	-0.03%
2022/11/03	1	23.24	0	0.00	22.79	1	2,936	0.03%
2022/11/02	1	22.50	2	22.66	23.63	-1	2,895	-0.03%
2022/11/01	1	21.59	2	21.80	22.13	-1	2,857	-0.03%
2022/10/31	1	21.56	0	0.00	21.45	1	2,821	0.04%
2022/10/27	0	0.00	3	23.00	22.90	-3	2,720	-0.11%
2022/10/26	1	23.90	2	23.91	23.77	-1	2,710	-0.04%
2022/10/25	3	23.73	4	23.94	23.82	-1	2,718	-0.04%
2022/10/24	19	24.68	5	25.13	24.01	14	2,690	0.52%
2022/10/20	1	26.88	0	0.00	26.36	1	2,548	0.04%
2022/10/18	5	27.98	4	27.58	27.43	1	2,479	0.04%
2022/10/17	1	27.10	2	27.26	27.41	-1	2,487	-0.04%
2022/10/14	0	0.00	2	27.30	27.99	-2	2,477	-0.08%
2022/10/12	1	27.09	4	25.87	26.10	-3	2,464	-0.12%
2022/10/11	1	27.00	0	0.00	26.86	1	2,452	0.04%
2022/10/07	1	29.83	0	0.00	29.41	1	2,418	0.04%
2022/10/05	0	0.00	1	29.10	30.09	-1	2,432	-0.04%
2022/10/04	0	0.00	1	28.26	28.26	-1	2,422	-0.04%
2022/09/30	1	28.66	0	0.00	28.34	1	2,397	0.04%
2022/09/27	2	28.20	3	28.48	28.67	-1	2,534	-0.04%
2022/09/26	1	28.63	0	0.00	28.56	1	2,553	0.04%
2022/09/23	1	28.00	2	28.20	28.35	-1	2,571	-0.04%
2022/09/22	1	27.72	2	28.06	27.88	-1	2,618	-0.04%
2022/09/21	2	28.58	1	28.88	28.67	1	2,618	0.04%
2022/09/20	1	29.00	1	29.18	29.07	0	2,626	0.00%
2022/09/19	1	29.26	0	0.00	29.05	1	2,683	0.04%
2022/09/16	0	0.00	29	29.23	29.09	-29	2,713	-1.07%
2022/09/15	29	30.00	1	30.20	29.99	28	2,682	1.04%
2022/09/14	3	30.01	2	30.13	29.85	1	2,707	0.04%
2022/09/13	0	0.00	2	30.87	30.92	-2	2,705	-0.07%
2022/09/12	2	29.72	32	29.58	29.58	-30	2,728	-1.10%
2022/09/08	1	29.48	0	0.00	29.46	1	2,795	0.04%
2022/09/07	1	29.08	0	0.00	29.16	1	2,834	0.04%
2022/09/02	30	29.74	0	0.00	29.52	30	2,949	1.02%
2022/08/31	1	30.58	1	30.93	31.07	0	2,987	0.00%
2022/08/22	1	30.58	1	31.20	31.35	0	3,205	0.00%
2022/08/19	3	31.20	3	31.22	31.07	0	3,175	0.00%
2022/08/15	1	31.75	0	0.00	31.32	1	3,273	0.03%
2022/08/12	2	31.10	0	0.00	31.28	2	3,324	0.06%
2022/08/04	0	0.00	1	29.99	30.14	-1	3,430	-0.03%
2022/08/03	1	30.00	1	30.48	30.17	0	3,485	0.00%
2022/07/18	1	33.70	1	33.80	33.71	0	3,934	0.00%
2022/07/15	1	33.85	2	33.94	33.86	-1	3,943	-0.03%
2022/07/13	6	34.23	0	0.00	34.18	6	3,944	0.15%
2022/07/12	0	0.00	1	34.25	34.08	-1	3,981	-0.03%
2022/07/11	0	0.00	5	34.62	34.24	-5	3,973	-0.13%
2022/07/08	4	35.96	0	0.00	35.84	4	3,942	0.10%
2022/07/05	1	36.88	1	37.60	36.48	0	3,931	0.00%
2022/07/04	1	36.50	0	0.00	36.63	1	3,870	0.03%
2022/06/30	1	36.44	1	36.84	37.25	0	3,853	0.00%
2022/06/29	0	0.00	1	35.95	35.69	-1	3,879	-0.03%
2022/06/27	1	35.45	0	0.00	35.57	1	3,918	0.03%
2022/06/24	1	34.65	0	0.00	34.58	1	3,855	0.03%
2022/06/13	0	0.00	12	31.00	30.85	-12	3,976	-0.30%
2022/06/10	12	31.63	31	30.75	31.83	-19	4,099	-0.46%
2022/06/07	31	30.87	10	31.05	30.96	21	4,149	0.51%
2022/06/06	0	0.00	10	30.15	30.19	-10	4,151	-0.24%
2022/06/02	10	29.29	0	0.00	29.59	10	4,145	0.24%
2022/05/31	0	0.00	30	29.79	30.11	-30	4,210	-0.71%
2022/05/27	0	0.00	10	28.80	28.62	-10	4,142	-0.24%
2022/05/26	10	27.73	10	28.31	28.15	0	4,126	0.00%
2022/05/25	10	28.10	0	0.00	27.98	10	4,093	0.24%
2022/05/20	0	0.00	10	29.49	29.69	-10	4,053	-0.25%
2022/05/17	0	0.00	10	28.80	28.80	-10	3,899	-0.26%
2022/05/16	20	28.20	0	0.00	28.02	20	3,876	0.52%
2022/05/11	1	27.55	1	27.95	28.74	0	3,815	0.00%
2022/05/06	20	27.92	0	0.00	27.70	20	3,745	0.53%
2022/04/28	0	0.00	15	29.14	28.48	-15	3,625	-0.41%
2022/04/26	55	27.19	40	27.94	27.97	15	3,552	0.42%
2022/04/22	10	28.69	10	29.68	29.63	0	3,374	0.00%
2022/04/21	10	29.64	30	29.57	29.68	-20	3,365	-0.59%
2022/04/20	20	29.91	0	0.00	30.27	20	3,321	0.60%
2022/04/18	20	30.80	0	0.00	30.80	20	3,251	0.62%
2022/04/12	0	0.00	5	30.68	30.90	-5	3,191	-0.16%
2022/04/06	0	0.00	1	30.85	31.63	-1	3,135	-0.03%
2022/04/01	0	0.00	10	31.85	31.87	-10	3,081	-0.32%
2022/03/31	0	0.00	10	31.20	30.70	-10	2,989	-0.33%
2022/03/24	10	30.50	0	0.00	30.79	10	2,842	0.35%
2022/03/16	15	26.72	0	0.00	28.12	15	2,656	0.56%
2022/01/20	1	40.82	0	0.00	40.45	1	2,022	0.05%
2022/01/10	1	39.55	2	39.95	40.01	-1	2,161	-0.05%
2022/01/06	11	39.36	11	39.77	39.74	0	2,208	0.00%
2021/12/29	1	41.59	1	41.02	41.02	0	2,322	0.00%
2021/12/20	2	42.20	2	42.70	42.32	0	2,451	0.00%
2021/12/15	2	44.31	2	44.70	43.90	0	2,488	0.00%
2021/12/13	2	46.35	1	46.90	45.85	1	2,513	0.04%
2021/12/09	0	0.00	1	43.79	45.80	-1	2,504	-0.04%
2021/12/08	1	43.28	0	0.00	43.12	1	2,444	0.04%
2021/12/07	2	42.33	0	0.00	42.36	2	2,455	0.08%
2021/11/24	0	0.00	5	41.62	41.62	-5	2,849	-0.18%
2021/11/19	0	0.00	1	40.02	40.52	-1	2,889	-0.03%
2021/11/18	1	40.40	1	40.80	40.45	0	2,917	0.00%
2021/11/16	0	0.00	4	41.13	41.01	-4	3,047	-0.13%
2021/11/15	1	41.40	0	0.00	40.87	1	3,074	0.03%
2021/11/12	5	41.05	0	0.00	41.05	5	3,116	0.16%
2021/11/09	1	41.35	0	0.00	40.62	1	3,064	0.03%
2021/10/28	1	42.08	2	42.48	42.45	-1	3,212	-0.03%
2021/10/27	1	43.20	1	43.60	42.54	0	3,287	0.00%
2021/10/26	2	44.40	2	44.37	44.16	0	3,336	0.00%
2021/10/25	1	44.08	0	0.00	44.03	1	3,355	0.03%
2021/10/22	4	43.98	3	44.32	44.78	1	3,479	0.03%
2021/10/21	1	43.20	1	42.60	43.22	0	3,474	0.00%
2021/10/20	1	42.40	1	42.80	42.45	0	3,608	0.00%
2021/10/19	1	42.72	1	42.63	42.63	0	3,631	0.00%
2021/10/14	1	43.17	0	0.00	43.17	1	3,567	0.03%
2021/10/13	0	0.00	2	42.99	43.95	-2	3,568	-0.06%
2021/10/12	2	43.11	0	0.00	42.87	2	3,559	0.06%
2021/10/08	1	40.90	1	41.30	42.31	0	3,539	0.00%
2021/10/06	1	38.25	2	38.15	38.20	-1	3,475	-0.03%
2021/10/05	1	38.27	0	0.00	38.22	1	3,487	0.03%
2021/10/01	0	0.00	0	38.87	38.66	0	3,564	0.00%
2021/09/27	0	40.08	0	0.00	40.24	0	3,623	0.00%
2021/09/24	0	0.00	1	37.69	38.88	-1	3,571	-0.03%
2021/09/22	1	37.70	0	0.00	38.02	1	3,574	0.03%
2021/09/17	1	37.90	2	38.34	39.20	-1	3,557	-0.03%
2021/09/15	1	38.98	1	38.61	38.61	0	3,552	0.00%
2021/09/13	1	40.50	1	41.05	40.81	0	3,575	0.00%
2021/09/10	1	41.19	0	0.00	41.26	1	3,577	0.03%
2021/09/07	0	0.00	1	40.03	40.65	-1	3,614	-0.03%
2021/09/06	1	40.11	0	0.00	40.26	1	3,684	0.03%
2021/09/02	1	39.21	1	38.60	38.64	0	3,744	0.00%
2021/09/01	4	37.20	5	38.70	38.61	-1	3,712	-0.03%
2021/08/27	1	38.83	0	0.00	38.10	1	3,805	0.03%
2021/08/26	1	37.90	1	37.87	37.87	0	3,821	0.00%
2021/08/18	0	0.00	2	40.55	41.00	-2	3,939	-0.05%
2021/08/17	2	41.03	1	41.85	40.46	1	4,013	0.02%
2021/08/16	1	41.96	1	42.50	41.87	0	4,037	0.00%
2021/08/13	1	41.40	1	41.65	41.37	0	4,082	0.00%
2021/08/11	1	43.25	0	0.00	42.55	1	4,110	0.02%
2021/08/09	1	39.48	4	40.42	41.71	-3	4,150	-0.07%
2021/08/05	2	40.64	1	41.00	40.51	1	4,152	0.02%
2021/07/26	0	0.00	4	42.10	41.03	-4	4,041	-0.10%
2021/07/21	0	0.00	1	47.05	47.11	-1	3,978	-0.03%
2021/07/19	2	46.30	3	46.70	47.05	-1	4,090	-0.02%
2021/07/14	1	48.00	0	0.00	46.97	1	4,179	0.02%
2021/07/07	1	49.32	0	0.00	49.08	1	4,337	0.02%
2021/07/06	0	0.00	1	48.10	48.30	-1	4,369	-0.02%
2021/07/02	1	49.18	0	0.00	48.64	1	4,443	0.02%
2021/07/01	0	0.00	1	50.45	51.05	-1	4,476	-0.02%
2021/06/29	1	50.80	1	51.17	51.20	0	4,546	0.00%
2021/06/28	0	52.55	0	0.00	52.15	0	4,557	0.00%
2021/06/25	4	52.35	5	51.54	52.55	-1	4,569	-0.02%
2021/06/24	1	50.00	1	50.40	50.50	0	4,562	0.00%
2021/06/23	1	50.80	3	50.67	50.45	-2	4,603	-0.04%
2021/06/21	1	49.50	6	49.05	48.87	-5	4,675	-0.11%
2021/06/18	13	49.92	7	49.66	49.58	6	4,701	0.13%
2021/06/17	10	51.05	10	51.24	50.55	0	4,697	0.00%
2021/06/16	5	51.45	5	51.30	50.85	0	4,766	0.00%
2021/06/15	5	52.15	0	0.00	52.15	5	4,798	0.10%
2021/06/11	2	54.33	0	0.00	53.75	2	4,794	0.04%
2021/06/09	0	0.00	1	53.80	54.00	-1	4,816	-0.02%
2021/06/08	9	54.73	4	54.54	53.00	5	4,868	0.10%
2021/06/07	1	54.40	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	54.05	0	0.00	56.40	1	4,823	0.02%
2021/05/26	1.1	56.48	4	55.75	55.90	-3	5,043	-0.06%
2021/05/25	2	53.33	4	53.71	55.25	-2	5,031	-0.04%
2021/05/24	0	0.00	1	50.35	51.30	-1	5,050	-0.02%
2021/05/21	4	51.75	2	51.13	51.30	2	5,059	0.04%
2021/05/20	1	52.15	0	0.00	51.75	1	5,114	0.02%
2021/05/18	1	51.80	0	0.00	51.95	1	5,182	0.02%
2021/05/17	1	50.10	12	51.09	52.15	-11	5,179	-0.21%
2021/05/14	2	49.71	3	49.27	49.97	-1	5,177	-0.02%
2021/05/13	3	47.53	2	47.97	47.54	1	5,199	0.02%
2021/05/12	4	48.39	11	48.97	48.73	-7	5,205	-0.13%
2021/05/11	2	48.52	0	0.00	48.55	2	5,182	0.04%
2021/05/10	4	48.25	0	0.00	46.96	4	5,143	0.08%
2021/05/07	3	49.10	4	49.48	49.18	-1	5,062	-0.02%
2021/05/06	7	49.58	3	49.81	49.16	4	5,128	0.08%
2021/05/05	4	49.35	6	49.53	49.53	-2	5,122	-0.04%
2021/05/03	4	50.20	2	50.45	48.85	2	5,182	0.04%
2021/04/29	11	51.10	3	50.95	50.95	8	5,198	0.15%
2021/04/28	1	49.15	1	49.75	49.55	0	5,203	0.00%
2021/04/27	3	49.00	3	49.30	49.58	0	5,242	0.00%
2021/04/26	1	50.80	0	0.00	50.70	1	5,196	0.02%
2021/04/23	4	49.90	7	49.82	50.50	-3	5,175	-0.06%
2021/04/22	4	49.53	3	49.97	49.45	1	5,137	0.02%
2021/04/21	2	49.92	0	0.00	50.15	2	5,147	0.04%
2021/04/20	1	48.99	3	48.85	50.15	-2	5,134	-0.04%
2021/04/19	3	48.73	3	48.95	49.13	0	5,118	0.00%
2021/04/16	0	0.00	1	47.30	47.20	-1	5,079	-0.02%
2021/04/15	1	45.80	0	0.00	46.22	1	5,104	0.02%
2021/04/13	2	48.64	0	0.00	47.41	2	5,076	0.04%
2021/04/12	2	47.66	1	48.04	47.89	1	5,052	0.02%
2021/04/06	6	51.96	6	52.37	51.45	0	4,910	0.00%
2021/04/01	2	50.80	2	51.08	50.60	0	4,894	0.00%
2021/03/31	5	49.95	6	50.23	49.66	-1	4,880	-0.02%
2021/03/30	12	50.43	9	50.60	50.95	3	4,846	0.06%
2021/03/29	5	49.76	9	50.12	50.20	-4	4,833	-0.08%
2021/03/26	4	48.98	5	49.06	49.65	-1	4,825	-0.02%
2021/03/24	1	49.60	2	49.93	48.00	-1	4,800	-0.02%
2021/03/23	6	49.42	9	49.89	48.75	-3	4,783	-0.06%
2021/03/22	6	50.12	4	50.23	49.67	2	4,729	0.04%
2021/03/19	12	50.28	8	51.00	49.01	4	4,713	0.08%
2021/03/18	2	52.88	0	0.00	52.55	2	4,608	0.04%
2021/03/17	10	51.57	15	51.78	51.65	-5	4,587	-0.11%
2021/03/16	2	51.75	1	52.00	51.45	1	4,562	0.02%
2021/03/15	2	51.48	2	50.85	50.40	0	4,529	0.00%
2021/03/12	9	52.37	12	52.59	52.50	-3	4,440	-0.07%
2021/03/11	6	51.64	6	51.64	52.15	0	4,422	0.00%
2021/03/10	15	49.95	16	50.36	49.69	-1	4,386	-0.02%
2021/03/09	3	50.63	0	0.00	50.15	3	4,311	0.07%
2021/03/08	0	0.00	1	51.35	51.10	-1	4,227	-0.02%
2021/03/05	5	54.33	3	54.62	53.60	2	4,150	0.05%
2021/03/04	13	55.98	12	56.50	55.00	1	4,173	0.02%
2021/03/03	7	57.36	7	57.43	57.70	0	4,128	0.00%
2021/03/02	1	56.90	2	57.35	54.80	-1	4,104	-0.02%
2021/02/26	2	58.08	1	58.70	57.25	1	4,034	0.02%
2021/02/25	6	60.53	5	60.54	60.10	1	3,987	0.03%
2021/02/23	6	62.89	3	63.15	63.20	3	3,852	0.08%
2021/02/22	0	0.00	1	64.40	64.05	-1	3,848	-0.03%
2021/02/19	2	67.00	3	67.25	67.15	-1	3,747	-0.03%
2021/02/18	6	70.28	4	69.90	68.20	2	3,727	0.05%
2021/02/17	0	0.00	2	70.33	71.05	-2	3,678	-0.05%
2021/02/05	2	62.65	0	0.00	62.50	2	3,776	0.05%
2021/02/04	0	0.00	1	59.50	59.65	-1	3,738	-0.03%
2021/02/03	2	59.45	0	0.00	59.60	2	3,664	0.05%
2021/02/01	4	56.78	7	56.78	57.45	-3	3,757	-0.08%
2021/01/29	0	0.00	1	56.70	56.50	-1	3,830	-0.03%
2021/01/28	4	57.03	2	57.10	57.10	2	3,878	0.05%
2021/01/26	4	60.06	3	60.55	59.65	1	3,958	0.03%
2021/01/25	1	61.35	0	0.00	61.40	1	3,934	0.03%
2021/01/22	0	0.00	2	59.55	59.20	-2	3,940	-0.05%
2021/01/21	5	58.51	8	59.00	60.15	-3	4,008	-0.07%
2021/01/20	4	58.43	1	58.75	57.65	3	4,003	0.07%
2021/01/19	0	0.00	1	59.70	59.20	-1	3,991	-0.03%
2021/01/15	1	57.50	3	58.80	57.85	-2	4,121	-0.05%
2021/01/14	5	59.80	4	60.30	58.55	1	4,133	0.02%
2021/01/13	6	61.46	5	61.71	60.95	1	4,107	0.02%
2021/01/12	3	59.32	2	59.60	59.90	1	4,065	0.02%
2021/01/11	0	0.00	1	59.85	59.75	-1	4,113	-0.02%
2021/01/08	3	59.83	1	61.10	59.10	2	4,154	0.05%
2021/01/07	1	59.15	0	0.00	58.95	1	4,168	0.02%
2021/01/06	0	0.00	2	56.30	56.95	-2	4,142	-0.05%
2021/01/05	7	54.84	15	54.98	55.40	-8	4,129	-0.19%
2021/01/04	0	0.00	2	53.80	54.50	-2	4,217	-0.05%
2020/12/31	6	53.44	4	53.54	53.50	2	4,174	0.05%
2020/12/24	0	0.00	1	49.64	49.46	-1	4,120	-0.02%
2020/12/23	3	49.73	2	50.00	49.71	1	4,145	0.02%
2020/12/22	2	50.00	3	50.27	49.82	-1	4,141	-0.02%
2020/12/17	1	49.06	1	49.47	50.00	0	4,260	0.00%
2020/12/11	0	0.00	1	46.98	47.15	-1	4,549	-0.02%
2020/12/08	1	49.95	0	0.00	49.41	1	4,511	0.02%
2020/12/02	1	49.90	5	50.18	50.55	-4	4,680	-0.09%
2020/12/01	8	49.59	4	49.73	49.89	4	4,730	0.08%
2020/11/30	2	49.45	5	49.73	49.75	-3	4,722	-0.06%
2020/11/27	4	48.37	2	48.39	48.31	2	4,667	0.04%
2020/11/26	0	0.00	1	47.10	47.51	-1	4,690	-0.02%
2020/11/25	0	0.00	6	48.07	47.48	-6	4,765	-0.13%
2020/11/24	3	48.32	4	48.46	47.92	-1	4,786	-0.02%
2020/11/23	6	48.14	4	48.45	48.77	2	4,798	0.04%
2020/11/20	1	47.05	23	46.98	47.01	-22	4,803	-0.46%
2020/11/19	4	46.88	6	46.97	46.96	-2	4,826	-0.04%
2020/11/18	0	0.00	5	45.93	46.47	-5	4,812	-0.10%
2020/11/17	6	46.04	2	46.24	46.00	4	4,843	0.08%
2020/11/16	1	45.66	0	0.00	45.68	1	4,926	0.02%
2020/11/12	4	46.65	0	0.00	46.36	4	4,859	0.08%
2020/11/06	4	46.80	7	46.17	45.62	-3	4,988	-0.06%
2020/11/05	8	45.97	8	46.24	45.80	0	4,983	0.00%
2020/11/04	12	44.41	11	44.55	44.88	1	4,978	0.02%
2020/11/03	7	43.59	7	43.88	44.10	0	4,921	0.00%
2020/11/02	7	43.01	9	43.17	42.90	-2	4,898	-0.04%
2020/10/30	6	43.69	2	43.96	43.30	4	4,949	0.08%
2020/10/29	0	0.00	3	42.91	44.05	-3	4,978	-0.06%
2020/10/28	3	43.30	0	0.00	43.49	3	4,954	0.06%
2020/10/21	1	43.80	6	44.08	43.90	-5	5,176	-0.10%
2020/10/20	6	43.80	3	43.84	43.90	3	5,277	0.06%
2020/10/19	2	45.27	0	0.00	43.99	2	5,387	0.04%
2020/10/16	1	43.98	3	43.73	44.24	-2	5,369	-0.04%
2020/10/15	9	43.81	10	43.98	44.13	-1	5,353	-0.02%
2020/10/14	4	43.84	7	44.08	43.56	-3	5,401	-0.06%
2020/10/13	7	43.56	6	43.63	43.84	1	5,498	0.02%
2020/10/12	8	43.01	9	43.00	43.71	-1	5,575	-0.02%
2020/10/08	2	41.40	3	41.55	41.38	-1	5,522	-0.02%
2020/10/07	7	41.05	6	41.16	41.39	1	5,585	0.02%
2020/10/06	2	41.08	0	0.00	41.10	2	5,661	0.04%
2020/10/05	3	40.40	9	40.57	40.35	-6	5,725	-0.10%
2020/09/30	9	40.85	3	40.88	40.40	6	5,825	0.10%
2020/09/29	3	40.31	7	40.59	40.09	-4	5,994	-0.07%
2020/09/28	9	40.45	5	40.45	40.49	4	6,349	0.06%
2020/09/25	1	39.91	1	39.89	39.55	0	6,672	0.00%
2020/09/23	3	40.60	3	40.26	40.74	0	6,799	0.00%
2020/09/22	0	0.00	1	40.89	41.49	-1	6,859	-0.01%
2020/09/21	7	41.95	14	42.18	41.55	-7	6,896	-0.10%
2020/09/18	6	41.56	2	41.24	42.00	4	6,727	0.06%
2020/09/17	2	40.93	0	0.00	40.22	2	6,675	0.03%
2020/09/16	0	0.00	1	41.56	41.38	-1	6,717	-0.01%
2020/09/15	5	41.57	2	41.71	41.84	3	6,714	0.04%
2020/09/14	0	0.00	6	40.79	41.11	-6	6,710	-0.09%
2020/09/11	10	40.28	6	40.37	40.52	4	6,709	0.06%
2020/09/09	1	40.10	3	40.08	40.18	-2	6,666	-0.03%
2020/09/08	13	40.70	21	40.88	40.88	-8	6,597	-0.12%
2020/09/07	19	41.69	14	41.76	41.59	5	6,579	0.08%
2020/09/04	11	41.66	4	41.47	41.16	7	6,584	0.11%
2020/09/03	10	43.18	23	43.43	43.00	-13	6,531	-0.20%
2020/09/02	9	42.90	5	42.96	42.92	4	6,532	0.06%
2020/09/01	8	42.59	17	42.74	42.99	-9	6,526	-0.14%
2020/08/31	20	44.10	14	44.28	43.70	6	6,501	0.09%
2020/08/28	6	42.04	3	42.14	42.49	3	6,465	0.05%
2020/08/25	10	41.66	19	41.80	41.80	-9	6,595	-0.14%
2020/08/24	12	41.66	6	41.83	41.62	6	6,592	0.09%
2020/08/21	3	41.37	0	0.00	41.11	3	6,726	0.04%
2020/08/20	2	40.26	13	40.40	40.17	-11	6,723	-0.16%
2020/08/19	1	42.00	0	0.00	42.17	1	6,670	0.01%
2020/08/17	10	42.77	7	40.87	43.44	3	6,742	0.04%
2020/08/14	5	40.29	0	0.00	40.43	5	6,628	0.08%
2020/08/13	5	40.20	0	0.00	39.99	5	6,612	0.08%
2020/08/12	2	39.48	2	39.68	39.43	0	6,612	0.00%
2020/08/11	4	41.06	2	41.31	41.60	2	6,526	0.03%
2020/08/10	0	0.00	1	39.56	40.53	-1	6,546	-0.02%
2020/08/07	1	38.90	3	39.07	38.82	-2	6,536	-0.03%
2020/08/06	3	41.29	0	0.00	39.90	3	6,494	0.05%
2020/08/05	8	40.63	12	40.84	40.60	-4	6,469	-0.06%
2020/08/04	14	41.35	1	41.50	41.30	13	6,461	0.20%
2020/08/03	3	40.20	13	40.23	40.44	-10	6,440	-0.16%
2020/07/31	18	40.68	9	40.85	39.81	9	6,403	0.14%
2020/07/30	1	40.63	0	0.00	40.12	1	6,427	0.02%
2020/07/29	1	38.70	3	39.13	40.08	-2	6,451	-0.03%
2020/07/28	4	39.23	2	39.29	38.99	2	6,408	0.03%
2020/07/23	14	40.66	25	40.97	41.13	-11	6,268	-0.18%
2020/07/22	38	42.18	32	42.51	42.39	6	6,255	0.10%
2020/07/21	13	41.58	13	41.85	41.17	0	6,233	0.00%
2020/07/20	18	40.99	13	41.17	41.50	5	6,240	0.08%
2020/07/17	1	39.10	2	39.48	39.10	-1	6,164	-0.02%
2020/07/16	1	43.06	0	0.00	39.73	1	6,130	0.02%
2020/07/15	0	0.00	3	43.63	43.10	-3	6,044	-0.05%
2020/07/14	4	44.28	1	44.50	43.16	3	6,095	0.05%
2020/07/13	5	43.22	13	43.77	44.87	-8	6,089	-0.13%
2020/07/10	5	44.72	4	44.98	43.67	1	6,050	0.02%
2020/07/09	22	45.37	2	45.39	45.29	20	6,024	0.33%
2020/07/08	10	44.24	24	44.68	43.94	-14	5,946	-0.24%
2020/07/07	23	45.68	4	45.73	45.28	19	5,849	0.32%
2020/07/06	0	0.00	16	39.93	42.20	-16	5,526	-0.29%
2020/07/03	20	37.55	22	37.63	37.54	-2	5,240	-0.04%
2020/07/02	14	35.63	24	35.45	36.36	-10	5,233	-0.19%
2020/07/01	7	33.92	7	34.08	34.96	0	5,207	0.00%
2020/06/30	4	33.00	9	33.07	33.32	-5	5,200	-0.10%
2020/06/29	6	33.03	3	33.27	32.41	3	5,248	0.06%
2020/06/24	4	33.09	2	33.23	33.11	2	5,398	0.04%
2020/06/22	10	32.89	3	32.46	32.72	7	5,574	0.13%
2020/06/19	10	32.59	7	32.65	32.67	3	5,745	0.05%
2020/06/18	1	31.68	2	31.93	31.96	-1	5,828	-0.02%
2020/06/17	3	31.42	3	31.58	31.38	0	5,885	0.00%
2020/06/16	0	0.00	1	31.56	31.72	-1	5,986	-0.02%
2020/06/15	2	31.47	0	0.00	31.01	2	6,272	0.03%
2020/06/12	4	31.27	7	31.45	31.75	-3	6,358	-0.05%
2020/06/11	2	32.60	0	0.00	31.90	2	6,527	0.03%
2020/06/10	4	32.74	6	32.90	32.72	-2	6,630	-0.03%
2020/06/09	4	32.83	9	32.76	33.08	-5	6,814	-0.07%
2020/06/08	5	32.95	1	33.15	32.43	4	6,893	0.06%
2020/06/04	1	32.67	0	0.00	32.14	1	7,098	0.01%
2020/06/03	6	32.67	1	32.85	32.29	5	7,245	0.07%
2020/06/02	2	31.67	2	31.86	32.03	0	7,300	0.00%
2020/06/01	0	0.00	29	31.14	31.60	-29	7,429	-0.39%
2020/05/29	4	29.99	9	30.03	29.97	-5	7,308	-0.07%
2020/05/28	11	30.35	4	30.48	29.91	7	7,396	0.09%
2020/05/27	0	0.00	3	29.71	29.78	-3	7,367	-0.04%
2020/05/26	4	29.73	1	29.87	29.76	3	7,392	0.04%
2020/05/25	2	28.73	5	29.02	29.14	-3	7,470	-0.04%
2020/05/22	3	30.14	2	30.27	29.06	1	7,590	0.01%
2020/05/21	1	30.67	1	30.92	30.70	0	7,606	0.00%
2020/05/20	5	30.59	5	30.72	30.72	0	7,694	0.00%
2020/05/19	2	30.75	4	30.89	30.57	-2	7,753	-0.03%
2020/05/18	13	30.15	9	30.25	30.36	4	7,774	0.05%
2020/05/14	1	30.10	10	30.17	30.10	-9	7,794	-0.12%
2020/05/12	0	0.00	1	30.55	30.71	-1	7,892	-0.01%
2020/05/11	12	30.96	3	31.06	30.78	9	7,927	0.11%
2020/05/08	12	30.41	10	30.63	30.86	2	7,967	0.03%
2020/05/07	0	0.00	2	29.78	29.87	-2	8,021	-0.02%
2020/05/06	6	29.39	5	29.50	29.78	1	8,049	0.01%
2020/05/04	1	27.97	0	0.00	27.98	1	8,178	0.01%
2020/04/30	0	0.00	2	30.17	30.35	-2	8,249	-0.02%
2020/04/29	7	29.92	5	30.01	29.92	2	8,487	0.02%
2020/04/28	1	29.50	1	29.67	29.68	0	8,492	0.00%
2020/04/27	0	0.00	2	28.53	29.17	-2	8,667	-0.02%
2020/04/24	6	28.30	7	28.44	28.31	-1	8,608	-0.01%
2020/04/23	3	28.99	0	0.00	28.66	3	8,583	0.03%
2020/04/22	0	0.00	4	27.60	28.32	-4	8,570	-0.05%
2020/04/21	7	28.16	6	28.25	27.76	1	8,614	0.01%
2020/04/20	3	28.72	1	28.76	28.70	2	8,611	0.02%
2020/04/17	7	28.59	6	28.78	28.93	1	8,612	0.01%
2020/04/16	0	0.00	1	27.53	27.91	-1	8,512	-0.01%
2020/04/15	1	28.37	0	0.00	27.95	1	8,501	0.01%
2020/04/14	0	0.00	4	27.65	27.99	-4	8,531	-0.05%
2020/04/13	3	27.41	6	27.55	27.37	-3	8,531	-0.04%
2020/04/10	13	27.77	7	27.87	27.67	6	8,593	0.07%
2020/04/09	2	27.51	5	27.83	27.56	-3	8,647	-0.03%
2020/04/08	11	27.59	26	27.64	27.65	-15	8,820	-0.17%
2020/04/07	7	28.01	12	28.03	27.91	-5	8,794	-0.06%
2020/04/06	22	27.60	9	27.50	27.60	13	8,777	0.15%
2020/04/01	27	26.79	20	26.91	26.85	7	8,813	0.08%
2020/03/31	12	26.85	13	26.97	26.75	-1	8,692	-0.01%
2020/03/30	26	26.09	23	26.32	26.58	3	8,592	0.03%
2020/03/27	1	27.07	1	26.87	26.88	0	8,459	0.00%
2020/03/26	20	26.59	37	26.68	26.85	-17	8,320	-0.20%
2020/03/25	27	26.34	19	26.52	26.53	8	8,248	0.10%
2020/03/24	25	24.96	17	25.08	24.73	8	8,099	0.10%
2020/03/23	12	23.84	8	24.02	23.60	4	8,064	0.05%
2020/03/20	7	24.57	15	24.66	24.66	-8	8,205	-0.10%
2020/03/19	12	23.49	12	23.36	23.10	0	8,122	0.00%
2020/03/18	24	26.35	27	26.44	25.90	-3	8,016	-0.04%
2020/03/17	53	26.16	32	26.47	26.00	21	7,930	0.26%
2020/03/16	16	28.33	0	0.00	27.69	16	7,721	0.21%
2020/03/12	0	0.00	10	30.46	30.08	-10	7,419	-0.13%
2020/03/11	10	31.90	0	0.00	31.40	10	7,374	0.14%
2020/03/10	3	30.97	3	31.24	31.96	0	7,345	0.00%
2020/03/06	6	33.45	9	33.57	33.16	-3	7,013	-0.04%
2020/03/05	15	33.41	13	33.57	34.07	2	6,950	0.03%
2020/03/04	1	32.26	0	0.00	32.07	1	6,915	0.01%
2020/03/02	0	0.00	16	30.21	31.73	-16	6,901	-0.23%
2020/02/27	8	31.99	12	32.13	31.80	-4	6,882	-0.06%
2020/02/26	8	30.99	17	31.15	32.15	-9	6,912	-0.13%
2020/02/25	10	31.69	1	31.91	31.49	9	6,939	0.13%
2020/02/24	11	32.37	20	32.52	32.38	-9	6,951	-0.13%
2020/02/21	12	33.16	3	33.24	33.36	9	6,856	0.13%
2020/02/20	3	32.31	9	32.48	32.78	-6	6,818	-0.09%
2020/02/19	6	32.45	0	0.00	32.44	6	6,809	0.09%
2020/02/18	0	0.00	6	31.86	31.85	-6	6,839	-0.09%
2020/02/17	1	31.50	7	31.64	32.36	-6	6,809	-0.09%
2020/02/14	9	31.59	5	31.70	31.62	4	7,437	0.05%
2020/02/13	1	31.45	6	31.68	31.30	-5	7,528	-0.07%
2020/02/12	1	31.51	0	0.00	31.53	1	7,699	0.01%
2020/02/11	7	30.90	11	31.24	31.57	-4	7,755	-0.05%
2020/02/10	12	30.05	18	30.26	30.40	-6	7,749	-0.08%
2020/02/07	3	30.04	7	30.19	30.26	-4	7,757	-0.05%
2020/02/06	5	30.65	1	30.73	30.59	4	7,930	0.05%
2020/02/05	3	29.64	6	29.85	29.95	-3	8,028	-0.04%
2020/02/04	8	28.74	6	28.79	29.06	2	8,000	0.02%
2020/02/03	10	28.16	7	28.42	28.49	3	7,879	0.04%
2020/01/31	1	28.47	13	29.05	28.82	-12	7,650	-0.16%
2020/01/30	34	29.83	0	0.00	28.49	34	7,631	0.45%
2020/01/16	1	36.40	0	0.00	36.33	1	7,596	0.01%
2020/01/15	16	36.86	0	0.00	36.60	16	7,598	0.21%
2020/01/14	0	0.00	10	37.92	37.51	-10	7,608	-0.13%
2020/01/08	5	36.28	0	0.00	36.20	5	7,834	0.06%
2020/01/07	2	36.65	20	36.74	36.86	-18	7,812	-0.23%
2020/01/03	18	37.08	0	0.00	36.89	18	8,274	0.22%
2020/01/02	0	0.00	3	37.15	37.23	-3	8,253	-0.04%
2019/12/31	3	36.15	0	0.00	36.17	3	8,044	0.04%
2019/12/30	13	35.49	14	35.98	36.47	-1	8,009	-0.01%
2019/12/27	1	36.22	11	36.25	35.97	-10	7,947	-0.13%
2019/12/23	0	0.00	7	35.90	35.38	-7	7,998	-0.09%
2019/12/20	10	36.01	10	36.24	35.96	0	7,976	0.00%
2019/12/18	0	0.00	10	36.33	36.23	-10	8,126	-0.12%
2019/12/17	0	0.00	1	35.50	36.29	-1	8,095	-0.01%
2019/12/16	0	0.00	1	35.01	34.91	-1	7,922	-0.01%
2019/12/13	2	34.74	0	0.00	34.98	2	7,924	0.03%
2019/12/06	0	0.00	10	34.00	33.93	-10	8,097	-0.12%
2019/12/04	1	32.94	1	33.14	33.25	0	8,203	0.00%
2019/12/03	1	32.88	1	33.05	33.16	0	8,551	0.00%
2019/12/02	10	33.01	0	0.00	33.01	10	8,660	0.12%
2019/11/29	13	33.00	0	0.00	32.62	13	8,665	0.15%
2019/11/28	1	34.15	0	0.00	33.87	1	8,627	0.01%
2019/11/27	17	34.14	25	34.28	34.21	-8	8,667	-0.09%
2019/11/26	6	34.45	7	34.62	34.37	-1	8,691	-0.01%
2019/11/25	1	34.00	2	34.12	34.08	-1	8,730	-0.01%
2019/11/22	25	34.40	6	34.66	33.94	19	8,747	0.22%
2019/11/21	6	34.44	0	0.00	34.25	6	8,757	0.07%
2019/11/20	1	35.05	0	0.00	34.95	1	8,810	0.01%
2019/11/19	1	34.94	3	35.19	35.37	-2	8,871	-0.02%
2019/11/18	4	34.85	10	34.93	35.04	-6	8,861	-0.07%
2019/11/15	8	34.99	1	34.96	34.74	7	8,896	0.08%
2019/11/14	13	34.72	29	34.85	34.87	-16	8,966	-0.18%
2019/11/13	0	0.00	5	34.80	34.72	-5	9,065	-0.06%
2019/11/12	32	35.08	21	35.25	34.91	11	8,512	0.13%
2019/11/11	7	36.19	0	0.00	35.25	7	8,463	0.08%
2019/11/08	8	36.90	0	0.00	36.44	8	8,302	0.10%
2019/11/07	11	36.58	8	36.83	36.41	3	8,278	0.04%
2019/11/06	6	36.79	0	0.00	36.73	6	8,330	0.07%
2019/11/05	28	36.55	11	36.69	37.32	17	8,375	0.20%
2019/11/04	5	36.19	6	36.39	36.39	-1	8,444	-0.01%
2019/11/01	9	34.69	28	35.14	35.76	-19	8,470	-0.22%
2019/10/31	23	34.68	36	34.83	34.71	-13	8,502	-0.15%
2019/10/30	37	34.73	35	34.91	34.60	2	8,690	0.02%
2019/10/29	22	35.11	25	35.30	35.13	-3	8,843	-0.03%
2019/10/28	13	35.05	14	35.11	35.05	-1	8,975	-0.01%
2019/10/25	16	34.61	5	34.66	34.52	11	9,011	0.12%
2019/10/24	15	34.85	8	35.12	34.60	7	9,003	0.08%
2019/10/23	15	34.86	27	35.01	34.92	-12	9,126	-0.13%
2019/10/22	17	35.26	1	35.01	34.79	16	9,412	0.17%
2019/10/21	14	34.80	21	35.09	35.00	-7	9,432	-0.07%
2019/10/18	21	35.95	112	36.09	35.20	-91	9,501	-0.96%	大賣/
2019/10/17	20	35.70	16	35.92	35.69	4	9,576	0.04%
2019/10/16	16	35.77	69	36.01	35.58	-53	9,671	-0.55%
2019/10/15	13	35.82	15	35.83	35.76	-2	9,587	-0.02%
2019/10/14	0	0.00	52	36.01	35.93	-52	9,667	-0.54%
2019/10/09	5	34.09	40	33.94	33.94	-35	9,462	-0.37%
2019/10/08	8	33.51	39	34.03	34.32	-31	9,550	-0.32%
2019/10/07	8	33.09	2	32.98	32.92	6	9,543	0.06%
2019/10/04	18	33.06	23	33.14	33.09	-5	9,604	-0.05%
2019/10/03	4	32.84	0	0.00	32.80	4	9,714	0.04%
2019/10/02	4	33.33	2	33.47	33.42	2	9,903	0.02%
2019/10/01	4	33.59	15	33.74	33.62	-11	9,976	-0.11%
2019/09/27	8	34.15	2	34.23	34.05	6	10,081	0.06%
2019/09/26	17	34.53	8	34.66	34.33	9	10,113	0.09%
2019/09/25	3	34.09	6	34.32	34.37	-3	10,104	-0.03%
2019/09/24	1	34.22	14	34.25	34.63	-13	10,460	-0.12%
2019/09/23	33	34.49	12	34.78	33.94	21	10,462	0.20%
2019/09/20	0	0.00	15	34.90	35.02	-15	10,460	-0.14%
2019/09/19	12	34.59	16	34.77	34.47	-4	10,524	-0.04%
2019/09/18	20	34.79	0	0.00	34.75	20	10,742	0.19%
2019/09/17	9	34.70	0	0.00	34.56	9	10,809	0.08%
2019/09/16	11	35.23	0	0.00	35.22	11	10,886	0.10%
2019/09/12	10	35.44	0	0.00	35.42	10	11,191	0.09%
2019/09/11	7	35.00	0	0.00	34.95	7	11,382	0.06%
2019/09/10	68	35.54	0	0.00	35.19	68	11,317	0.60%
2019/09/09	0	0.00	15	36.10	35.66	-15	11,347	-0.13%
2019/09/06	24	35.40	10	35.55	35.39	14	11,311	0.12%
2019/09/05	0	0.00	49	35.31	35.59	-49	11,300	-0.43%
2019/09/04	0	0.00	34	34.30	34.20	-34	11,011	-0.31%
2019/09/03	57	33.89	0	0.00	33.68	57	11,179	0.51%
2019/09/02	10	33.70	86	33.95	34.01	-76	11,357	-0.67%
2019/08/30	31	33.42	46	33.52	33.42	-15	11,350	-0.13%
2019/08/29	34	32.88	0	0.00	32.90	34	11,439	0.30%
2019/08/28	66	33.23	0	0.00	33.08	66	11,517	0.57%
2019/08/27	0	0.00	27	33.50	33.66	-27	11,540	-0.23%
2019/08/26	29	32.80	2	33.16	32.68	27	11,584	0.23%
2019/08/23	0	0.00	24	33.91	33.90	-24	11,622	-0.21%
2019/08/22	6	33.28	0	0.00	32.90	6	11,527	0.05%
2019/08/20	3	32.86	3	33.13	33.23	0	11,777	0.00%
2019/08/19	45	32.16	0	0.00	32.79	45	11,764	0.38%
2019/08/16	0	0.00	1	31.71	32.13	-1	11,835	-0.01%
2019/08/15	8	30.82	52	31.15	31.27	-44	11,810	-0.37%
2019/08/14	10	32.20	3	32.20	31.56	7	11,872	0.06%
2019/08/08	0	0.00	5	31.12	31.12	-5	12,113	-0.04%
2019/08/06	3	29.46	4	30.75	30.75	-1	12,189	-0.01%
2019/08/05	3	31.56	0	0.00	31.47	3	12,056	0.02%
2019/08/02	8	32.07	3	32.03	31.98	5	12,231	0.04%
2019/08/01	18	33.48	0	0.00	33.20	18	12,430	0.14%
2019/07/31	3	33.99	3	34.44	34.09	0	12,331	0.00%
2019/07/30	1	34.87	12	34.81	34.84	-11	12,317	-0.09%
2019/07/29	1	34.27	0	0.00	34.37	1	12,843	0.01%
2019/07/26	10	34.41	0	0.00	34.49	10	12,806	0.08%
2019/07/25	1	34.19	1	34.40	34.19	0	12,719	0.00%
2019/07/24	5	33.62	38	34.12	33.86	-33	12,742	-0.26%
2019/07/23	7	33.25	0	0.00	33.23	7	12,666	0.06%
2019/07/22	18	33.61	20	33.90	33.70	-2	12,815	-0.02%
2019/07/19	8	33.72	26	33.51	33.47	-18	12,753	-0.14%
2019/07/18	31	32.82	10	32.84	32.78	21	12,921	0.16%
2019/07/17	33	32.98	33	33.22	33.22	0	12,906	0.00%
2019/07/16	10	33.49	0	0.00	33.21	10	13,177	0.08%
2019/07/15	59	32.72	9	33.47	33.74	50	13,258	0.38%
2019/07/12	1	33.83	18	33.92	33.89	-17	13,111	-0.13%
2019/07/10	2	33.08	0	0.00	33.24	2	13,359	0.01%
2019/07/09	1	33.24	0	0.00	33.04	1	13,600	0.01%
2019/07/08	8	33.98	0	0.00	33.45	8	13,620	0.06%
2019/07/05	0	0.00	7	34.84	34.84	-7	13,671	-0.05%
2019/07/04	10	34.59	0	0.00	34.43	10	13,741	0.07%
2019/07/03	1	34.89	20	34.98	34.96	-19	13,852	-0.14%
2019/07/02	7	35.05	0	0.00	35.05	7	14,244	0.05%
2019/07/01	17	35.29	59	35.13	35.31	-42	14,464	-0.29%
2019/06/28	22	33.15	0	0.00	33.17	22	14,579	0.15%
2019/06/27	0	0.00	21	33.55	33.48	-21	15,176	-0.14%
2019/06/26	13	32.64	0	0.00	32.64	13	15,499	0.08%
2019/06/25	21	33.11	40	32.28	32.30	-19	15,520	-0.12%
2019/06/24	0	0.00	13	33.87	33.60	-13	15,436	-0.08%
2019/06/21	15	33.32	90	33.63	33.32	-75	15,542	-0.48%
2019/06/19	0	0.00	17	32.00	32.19	-17	15,493	-0.11%
2019/06/18	10	30.49	5	30.71	30.49	5	15,388	0.03%
2019/06/17	10	30.20	8	30.85	30.44	2	15,625	0.01%
2019/06/14	0	0.00	24	30.94	30.66	-24	15,808	-0.15%
2019/06/12	3	30.56	2	30.89	30.56	1	16,395	0.01%
2019/06/11	3	30.20	8	30.42	30.73	-5	16,570	-0.03%
2019/06/10	0	0.00	28	29.70	29.68	-28	16,485	-0.17%
2019/06/06	17	28.79	24	28.93	28.79	-7	16,487	-0.04%
2019/06/05	6	29.19	22	29.36	29.19	-16	16,635	-0.10%
2019/06/04	22	28.69	0	0.00	28.68	22	16,965	0.13%
2019/06/03	1	29.53	11	29.26	29.21	-10	17,214	-0.06%
2019/05/31	2	29.22	2	29.36	29.15	0	17,408	0.00%
2019/05/30	19	28.87	0	0.00	28.98	19	17,726	0.11%
2019/05/28	0	0.00	42	29.44	29.68	-42	18,359	-0.23%
2019/05/27	7	27.99	18	28.51	28.64	-11	18,701	-0.06%
2019/05/24	3	28.47	0	0.00	28.47	3	19,217	0.02%
2019/05/23	19	27.99	17	28.39	28.31	2	19,321	0.01%
2019/05/22	1	28.96	0	0.00	28.96	1	19,222	0.01%
2019/05/21	0	0.00	3	29.33	29.31	-3	19,219	-0.02%
2019/05/20	3	28.56	0	0.00	28.40	3	19,319	0.02%
2019/05/17	10	29.49	0	0.00	29.20	10	19,310	0.05%
2019/05/16	0	0.00	1	29.68	30.04	-1	19,321	-0.01%
2019/05/15	0	0.00	18	29.90	30.02	-18	19,430	-0.09%
2019/05/14	2	28.40	22	27.68	29.25	-20	19,498	-0.10%
2019/05/13	3	28.74	0	0.00	28.79	3	19,418	0.02%
2019/05/10	3	28.63	3	29.84	29.11	0	19,712	0.00%
2019/05/09	21	28.46	6	28.79	28.41	15	19,430	0.08%
2019/05/08	2	29.19	2	29.10	29.78	0	19,165	0.00%
2019/05/07	2	30.51	1	30.90	30.09	1	19,249	0.01%
2019/05/06	20	30.63	14	30.34	29.85	6	19,314	0.03%
2019/05/03	7	33.02	7	33.27	33.44	0	18,768	0.00%
2019/05/02	8	33.27	7	33.51	33.42	1	18,789	0.01%
2019/04/30	15	33.26	11	33.66	33.59	4	18,929	0.02%
2019/04/29	8	32.83	13	33.20	34.05	-5	18,963	-0.03%
2019/04/26	15	32.82	8	33.04	33.20	7	19,028	0.04%
2019/04/25	2	33.99	0	0.00	34.04	2	19,019	0.01%
2019/04/24	5	34.70	0	0.00	34.19	5	19,088	0.03%
2019/04/23	2	34.29	3	34.50	34.62	-1	18,978	-0.01%
2019/04/22	18	35.28	7	34.32	34.19	11	18,935	0.06%
2019/04/19	5	35.18	6	35.50	35.40	-1	18,720	-0.01%
2019/04/18	20	35.01	12	35.09	34.98	8	18,674	0.04%
2019/04/17	7	35.17	8	35.40	35.49	-1	18,784	-0.01%
2019/04/16	8	33.28	5	34.06	35.05	3	18,635	0.02%
2019/04/15	1	34.33	9	34.74	34.49	-8	18,513	-0.04%
2019/04/12	1	33.06	1	33.30	33.02	0	18,484	0.00%
2019/04/11	5	33.92	4	33.42	33.44	1	18,448	0.01%
2019/04/10	3	33.90	4	34.41	34.49	-1	18,387	-0.01%
2019/04/09	0	0.00	9	34.28	34.26	-9	18,316	-0.05%
2019/04/08	3	33.78	9	34.56	33.51	-6	18,225	-0.03%
2019/04/03	1	32.11	5	32.24	32.39	-4	17,831	-0.02%
2019/04/01	0	0.00	6	32.02	32.39	-6	17,386	-0.03%
2019/03/29	1	29.05	3	29.90	30.84	-2	16,770	-0.01%
2019/03/28	5	28.74	1	28.95	28.91	4	16,592	0.02%
2019/03/27	3	28.98	0	0.00	29.05	3	16,910	0.02%
2019/03/25	9	28.93	19	28.94	28.94	-10	17,083	-0.06%
2019/03/20	1	30.47	7	30.36	30.09	-6	17,190	-0.03%
2019/03/19	5	30.83	0	0.00	30.72	5	17,024	0.03%
2019/03/18	6	29.60	1	30.10	30.50	5	16,831	0.03%
2019/03/15	0	0.00	6	29.26	29.35	-6	16,873	-0.04%
2019/03/13	8	28.30	0	0.00	28.87	8	16,590	0.05%
2019/03/12	0	0.00	5	29.18	29.17	-5	16,687	-0.03%
2019/03/11	9	27.89	1	28.36	28.17	8	16,653	0.05%
2019/03/08	5	28.18	3	29.01	28.12	2	16,947	0.01%
2019/03/07	1	30.12	0.2	29.80	29.74	0.8	16,656	0.00%
2019/03/06	2	31.16	0	0.00	30.93	2	16,448	0.01%
2019/03/05	18	31.06	2	31.16	30.99	16	16,341	0.10%
2019/03/04	4	31.46	3	32.10	31.97	1	16,049	0.01%
2019/02/27	3	29.32	5	29.56	29.86	-2	15,608	-0.01%
2019/02/26	0.2	29.24	24	29.29	29.24	-23.8	15,523	-0.15%
2019/02/25	0	0.00	40	27.22	28.61	-40	15,191	-0.26%
2019/02/22	8	25.87	0	0.00	25.85	8	14,643	0.05%
2019/02/21	2	26.48	0	0.00	26.65	2	14,648	0.01%
2019/02/20	2	26.32	0	0.00	26.07	2	14,667	0.01%
2019/02/19	6	26.42	7	26.13	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	1	25.88	25.95	-1	14,689	-0.01%
2019/02/15	6	25.16	0.1	25.11	25.11	5.9	14,709	0.04%
2019/02/14	0	0.00	1	26.00	26.10	-1	14,796	-0.01%
2019/02/13	1	25.38	5	25.46	25.59	-4	14,761	-0.03%
2019/02/12	0	0.00	21	25.30	25.21	-21	14,906	-0.14%
2019/02/11	0.1	25.02	50	24.37	25.02	-49.9	14,987	-0.33%
2019/01/30	8	23.65	0	0.00	23.66	8	14,766	0.05%
2019/01/29	6	23.45	4	23.26	23.63	2	14,892	0.01%
2019/01/28	2	23.57	10	23.95	23.55	-8	15,051	-0.05%
2019/01/25	0	0.00	8	23.26	23.57	-8	15,417	-0.05%
2019/01/23	2	22.70	2	22.55	22.45	0	15,654	0.00%
2019/01/22	1	22.46	2.1	22.75	22.46	-1.1	15,980	-0.01%
2019/01/21	2.1	23.05	4	23.00	23.06	-1.9	16,401	-0.01%
2019/01/18	5	22.42	4	22.50	22.62	1	16,455	0.01%
2019/01/17	3	22.29	0	0.00	22.28	3	16,538	0.02%
2019/01/16	0	0.00	6	21.95	22.04	-6	16,713	-0.04%
2019/01/15	0	0.00	2	21.79	21.74	-2	16,924	-0.01%
2019/01/14	1	21.17	0.1	21.14	21.16	0.9	17,286	0.01%
2019/01/11	9	21.53	0	0.00	21.48	9	17,553	0.05%
2019/01/10	0	0.00	2	21.23	21.32	-2	17,741	-0.01%
2019/01/09	0.1	21.58	16	21.54	21.59	-15.9	17,779	-0.09%
2019/01/08	2	20.64	0	0.00	20.60	2	17,737	0.01%
2019/01/07	6	21.23	0	0.00	20.66	6	17,828	0.03%
2018/12/26	1	20.34	0	0.00	19.96	1	18,277	0.01%
2018/12/25	5	20.01	5	19.64	19.83	0	18,290	0.00%
2018/12/24	10	20.46	0	0.00	20.52	10	18,188	0.05%
2018/12/10	8	22.77	0	0.00	22.39	8	18,035	0.04%
2018/12/07	0	0.00	50	23.35	23.18	-50	17,983	-0.28%
2018/12/06	50	23.15	0	0.00	23.15	50	18,207	0.27%
2018/11/29	3	23.59	0	0.00	23.01	3	17,411	0.02%
2018/11/23	10	23.00	0	0.00	22.97	10	16,983	0.06%
2018/11/22	21	23.31	0	0.00	23.28	21	16,851	0.12%
2018/11/19	0	0.00	3	24.56	24.38	-3	16,652	-0.02%
2018/11/13	0	0.00	1	23.93	24.04	-1	16,628	-0.01%
2018/11/09	4	23.73	0	0.00	23.53	4	16,732	0.02%
2018/11/08	4	25.13	0	0.00	24.78	4	16,617	0.02%
2018/11/07	0	0.00	1	25.24	24.97	-1	16,488	-0.01%
2018/11/06	1	24.41	0	0.00	24.37	1	16,455	0.01%
2018/11/01	5	24.65	6	24.52	24.70	-1	15,832	-0.01%
2018/10/31	8	23.56	2	23.59	23.80	6	15,701	0.04%
2018/10/30	15	22.77	0	0.00	23.73	15	15,582	0.10%
2018/10/29	10	23.46	0.1	23.13	23.13	9.9	15,305	0.06%
2018/10/23	0	0.00	51	25.82	25.30	-51	14,636	-0.35%
2018/10/22	36.1	24.77	15	25.20	26.51	21.1	14,372	0.15%
2018/10/19	27	23.29	0	0.00	23.65	27	13,960	0.19%
2018/10/18	65	23.32	0	0.00	23.20	65	13,805	0.47%
2018/10/17	35	23.80	27	23.91	23.65	8	13,835	0.06%
2018/10/15	51	23.98	0	0.00	23.78	51	14,179	0.36%
2018/10/12	5	23.50	31	24.05	24.22	-26	14,093	-0.18%
2018/10/11	30	23.46	0	0.00	23.29	30	13,951	0.22%
2018/10/09	0	0.00	25	24.78	25.22	-25	13,683	-0.18%
2018/10/02	0	0.00	0.1	26.91	26.91	-0.1	13,711	0.00%
2018/10/01	0	0.00	0.1	27.83	27.75	-0.1	13,844	0.00%
2018/09/28	0	0.00	60	27.40	27.86	-60	14,132	-0.42%
2018/09/26	0.2	27.85	21	26.84	27.90	-20.8	14,005	-0.15%
2018/09/21	20	26.73	41	26.13	26.89	-21	14,446	-0.15%
2018/09/20	0	0.00	5	25.60	25.57	-5	14,412	-0.03%
2018/09/19	0	0.00	25	25.48	25.63	-25	14,631	-0.17%
2018/09/17	35	23.95	0	0.00	23.94	35	15,147	0.23%
2018/09/12	12	23.46	0	0.00	23.35	12	15,288	0.08%
2018/09/11	4	23.89	0	0.00	23.95	4	15,307	0.03%
2018/09/07	31	24.24	0	0.00	24.46	31	15,519	0.20%
2018/09/06	20	24.51	0	0.00	24.45	20	15,403	0.13%
2018/09/03	1	25.07	0	0.00	25.04	1	15,415	0.01%
2018/08/31	5	25.06	0	0.00	25.68	5	15,604	0.03%
2018/08/23	0	0.00	40	25.40	25.19	-40	16,004	-0.25%
2018/08/21	1	24.58	5	24.85	25.33	-4	16,306	-0.02%
2018/08/17	6	24.06	0	0.00	23.94	6	16,136	0.04%
2018/08/16	1	24.50	0	0.00	24.59	1	16,030	0.01%
2018/08/15	40	24.86	0	0.00	24.49	40	15,831	0.25%
2018/08/10	0	0.00	56.1	26.36	26.01	-56.1	15,938	-0.35%
2018/08/09	3.1	25.43	0	0.00	26.26	3.1	15,996	0.02%
2018/08/08	2	25.50	0	0.00	25.43	2	15,934	0.01%
2018/08/06	1	24.64	0	0.00	24.69	1	15,987	0.01%
2018/08/03	50	25.12	0	0.00	24.97	50	15,947	0.31%
2018/08/02	13	25.64	4	26.05	24.80	9	16,072	0.06%
2018/08/01	11	27.95	0	0.00	27.38	11	15,739	0.07%
2018/07/31	5	27.67	5	27.50	27.60	0	15,867	0.00%
2018/07/30	0	0.00	10	27.81	27.44	-10	15,976	-0.06%
2018/07/27	4	27.63	0.1	27.64	27.64	3.9	15,943	0.02%
2018/07/26	6	27.85	0	0.00	27.70	6	15,964	0.04%
2018/07/25	0	0.00	31	28.71	28.20	-31	15,950	-0.19%
2018/07/23	2.1	26.96	0	0.00	27.22	2.1	15,831	0.01%
2018/07/20	3	25.38	0.1	26.64	26.07	2.9	15,806	0.02%
2018/07/18	1.1	25.86	0	0.00	25.78	1.1	15,825	0.01%
2018/07/17	5	25.60	0	0.00	25.42	5	15,859	0.03%
2018/07/13	2	26.79	0	0.00	26.62	2	15,827	0.01%
2018/07/12	0	0.00	5	25.45	26.81	-5	16,016	-0.03%
2018/07/10	5	26.11	10	26.30	25.90	-5	16,051	-0.03%
2018/07/05	4	24.05	0	0.00	23.93	4	16,026	0.02%
2018/07/04	4	24.35	0	0.00	24.41	4	15,904	0.03%
2018/07/02	20	25.95	0	0.00	25.20	20	15,517	0.13%
2018/06/28	2	26.01	0	0.00	25.99	2	15,209	0.01%
2018/06/27	3	26.92	0	0.00	26.24	3	15,029	0.02%
2018/06/26	2	27.91	0	0.00	27.55	2	14,971	0.01%
2018/06/22	12	29.02	0	0.00	29.11	12	14,882	0.08%
2018/06/21	12	29.88	10	29.82	29.85	2	14,898	0.01%
2018/06/20	21	29.26	0	0.00	29.85	21	15,276	0.14%
2018/06/19	10	29.70	0	0.00	29.92	10	15,384	0.07%
2018/06/13	5	31.39	30	31.43	31.27	-25	15,151	-0.17%
2018/06/11	20	30.57	0	0.00	30.72	20	15,149	0.13%
2018/06/08	10	30.57	16	30.86	30.63	-6	15,141	-0.04%
2018/06/07	2	31.93	0	0.00	31.65	2	14,981	0.01%
2018/06/05	5	31.59	0	0.00	31.76	5	14,971	0.03%
2018/06/04	15	30.87	0	0.00	31.33	15	14,982	0.10%
2018/05/31	80	30.07	80	29.93	30.40	0	15,083	0.00%
2018/05/30	40	29.21	76	29.48	29.50	-36	15,081	-0.24%
2018/05/23	1	31.45	0.1	31.14	31.08	0.9	15,412	0.01%
2018/05/22	1	32.09	0	0.00	31.60	1	15,436	0.01%
2018/05/18	3	31.41	0	0.00	31.58	3	15,769	0.02%
2018/05/17	3	32.15	0	0.00	31.56	3	16,528	0.02%
2018/05/15	3	32.35	0	0.00	32.31	3	17,586	0.02%
2018/05/14	2	32.17	0	0.00	32.78	2	17,927	0.01%
2018/05/11	12	32.28	0	0.00	32.05	12	18,007	0.07%
2018/05/10	0.1	32.00	0	0.00	31.78	0.1	18,027	0.00%
2018/05/09	13	31.95	1	31.75	31.75	12	17,937	0.07%
2018/05/08	6	30.87	0	0.00	31.92	6	18,017	0.03%
2018/05/07	9	30.67	0	0.00	30.70	9	18,069	0.05%
2018/05/04	3	30.07	0	0.00	30.03	3	18,134	0.02%
2018/05/02	155	30.37	165	29.81	29.81	-10	18,643	-0.05%	大買/大賣/
2018/04/30	101	30.17	98	30.55	30.61	3	19,013	0.02%	大買/
2018/04/27	150	30.33	154.1	29.55	29.55	-4.1	19,235	-0.02%	大買/大賣/
2018/04/26	70	30.91	79	30.41	30.38	-9	19,136	-0.05%
2018/04/25	28	31.66	28	31.86	31.81	0	18,985	0.00%
2018/04/24	11.1	30.77	10	32.23	32.10	1.1	19,183	0.01%
2018/04/20	63	30.62	59	30.09	30.09	4	19,291	0.02%
2018/04/19	25	30.37	25	31.07	31.07	0	19,461	0.00%
2018/04/18	85	30.33	85	29.87	29.87	0	19,472	0.00%
2018/04/17	75	30.53	75	30.20	30.20	0	19,306	0.00%
2018/04/16	90	31.65	64	30.72	30.72	26	19,406	0.13%
2018/04/13	10	33.23	0.2	32.43	32.43	9.8	19,179	0.05%
2018/04/12	5.1	33.16	0	0.00	33.03	5.1	19,073	0.03%
2018/04/11	48.1	33.72	48	33.67	33.82	0.1	18,947	0.00%
2018/04/10	10	31.65	30	32.35	32.39	-20	18,825	-0.11%
2018/04/09	13	31.67	13	32.07	31.80	0	18,944	0.00%
2018/04/03	56	31.65	20	31.84	31.40	36	18,940	0.19%
2018/04/02	43	32.57	79	32.85	32.40	-36	18,773	-0.19%
2018/03/31	0	0.00	2	32.76	32.79	-2	18,808	-0.01%
2018/03/30	2	32.55	2	32.77	32.94	0	18,904	0.00%
2018/03/29	46	31.66	10	31.80	31.88	36	18,809	0.19%
2018/03/28	29	32.28	16	31.63	31.63	13	18,537	0.07%
2018/03/27	73	33.35	14	33.20	33.19	59	18,255	0.32%
2018/03/26	10	33.12	37	32.55	32.59	-27	18,079	-0.15%
2018/03/23	33	33.63	9	33.86	33.15	24	17,806	0.13%
2018/03/21	1	37.40	0	0.00	37.42	1	17,034	0.01%
2018/03/16	1	37.25	0	0.00	37.08	1	17,028	0.01%
2018/03/13	4	37.75	0	0.00	37.44	4	16,922	0.02%
2018/03/12	3	37.88	0	0.00	37.80	3	16,969	0.02%
2018/03/06	1	36.57	1	36.26	36.37	0	17,013	0.00%
2018/03/05	10	36.00	0	0.00	35.83	10	16,941	0.06%
2018/03/02	10	36.00	0	0.00	36.21	10	16,929	0.06%
2018/02/26	2	39.32	0	0.00	38.98	2	16,960	0.01%
2018/02/23	0	0.00	1	38.80	38.21	-1	17,021	-0.01%
2018/02/22	10	38.10	10	37.95	37.95	0	17,040	0.00%
2018/02/21	65	38.28	65	37.71	38.28	0	17,167	0.00%
2018/02/12	0	0.00	50	34.74	34.48	-50	16,989	-0.29%
2018/02/09	11	34.78	0	0.00	33.98	11	16,766	0.07%
2018/02/08	1	39.30	0	0.00	38.00	1	15,934	0.01%
2018/02/07	6	41.74	0	0.00	41.22	6	15,295	0.04%
2018/02/06	6	41.97	0	0.00	42.00	6	14,850	0.04%
2018/02/05	0	0.00	3	42.57	43.70	-3	14,460	-0.02%
2018/02/02	1	42.98	0	0.00	43.48	1	14,348	0.01%
2018/01/30	24	42.77	0	0.00	42.83	24	14,020	0.17%
2018/01/29	3	45.32	5	45.68	44.90	-2	13,638	-0.01%
2018/01/26	0	0.00	5	45.01	45.74	-5	13,431	-0.04%
2018/01/25	10	45.17	0	0.00	44.82	10	13,204	0.08%
2018/01/24	0	0.00	15	46.13	46.29	-15	12,948	-0.12%
2018/01/23	1	45.65	0	0.00	45.70	1	12,493	0.01%
2018/01/17	0	0.00	5	43.60	43.22	-5	11,962	-0.04%
2018/01/16	0	0.00	10	42.90	42.92	-10	11,608	-0.09%
2018/01/03	0	0.00	5	38.87	38.71	-5	10,864	-0.05%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析