元大美債20年 (00679B)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	28.36	40	28.36	28.41	-27.8	56,342	-0.05%
2025/01/20	11.5	28.23	0	0.00	28.18	11.5	57,890	0.02%
2025/01/17	15.2	28.29	0	0.00	28.30	15.2	58,335	0.03%
2025/01/16	10.1	28.20	4.3	28.24	28.26	5.8	58,988	0.01%
2025/01/15	10.4	27.91	0.8	27.91	27.90	9.6	61,048	0.02%
2025/01/14	6.1	27.98	30.1	27.96	28.00	-24	60,691	-0.04%
2025/01/13	40.2	27.90	51	27.89	27.90	-10.8	61,957	-0.02%
2025/01/10	7.2	27.95	0	0.00	27.95	7.2	61,885	0.01%
2025/01/09	12.1	27.99	20.1	28.00	28.04	-8	62,568	-0.01%
2025/01/08	26.6	27.90	0	0.00	27.92	26.6	62,848	0.04%
2025/01/07	66.1	28.20	3	28.22	28.18	63.1	63,088	0.10%
2025/01/06	21.3	28.37	27	28.37	28.38	-5.7	63,587	-0.01%
2025/01/03	0.1	28.63	10.1	28.57	28.63	-10	64,204	-0.02%
2025/01/02	1.2	28.36	0	0.00	28.40	1.2	65,592	0.00%
2024/12/31	12.3	28.63	5.2	28.60	28.65	7.2	66,734	0.01%
2024/12/30	16.8	28.25	0	0.00	28.24	16.8	68,260	0.02%
2024/12/27	0.1	28.45	0	0.00	28.44	0.1	68,186	0.00%
2024/12/26	42.3	28.38	1	28.40	28.33	41.3	69,635	0.06%
2024/12/25	3.3	28.43	0	0.00	28.48	3.3	70,434	0.00%
2024/12/24	4.4	28.37	65.3	28.37	28.38	-60.9	72,051	-0.08%
2024/12/23	3.2	28.53	0	0.00	28.57	3.2	72,699	0.00%
2024/12/20	62.6	28.53	0.1	28.55	28.52	62.5	73,402	0.09%
2024/12/19	100.4	28.74	0	0.00	28.72	100.4	73,676	0.14%
2024/12/18	10.2	29.03	0	0.00	29.03	10.2	73,592	0.01%
2024/12/17	0.6	29.02	0	0.00	28.99	0.6	73,695	0.00%
2024/12/16	23.5	28.99	0	0.00	29.03	23.5	75,198	0.03%
2024/12/13	35.3	29.21	1	29.20	29.21	34.3	75,573	0.05%
2024/12/12	58.6	29.48	0	0.00	29.41	58.6	75,877	0.08%
2024/12/11	4.4	29.79	3	29.75	29.75	1.4	76,140	0.00%
2024/12/10	50.3	29.91	18	29.92	29.91	32.3	77,058	0.04%
2024/12/09	0.3	30.13	28	30.16	30.19	-27.7	77,427	-0.04%
2024/12/06	0.2	30.07	68	30.07	30.08	-67.8	77,268	-0.09%
2024/12/05	1	29.98	7.1	29.92	29.99	-6.1	77,864	-0.01%
2024/12/04	3.5	29.71	25	29.81	29.68	-21.5	78,180	-0.03%
2024/12/03	0.4	30.04	46	30.06	30.06	-45.6	78,513	-0.06%
2024/12/02	0.7	29.92	41.1	29.85	29.95	-40.4	77,926	-0.05%
2024/11/29	0.1	29.69	26	29.70	29.75	-25.9	77,934	-0.03%
2024/11/28	0.3	29.61	7	29.61	29.64	-6.8	77,881	-0.01%
2024/11/27	1.1	29.44	20	29.41	29.43	-18.9	78,014	-0.02%
2024/11/26	0	29.43	34	29.44	29.38	-34	77,996	-0.04%
2024/11/25	1.1	29.07	37.3	29.10	29.07	-36.2	77,939	-0.05%
2024/11/22	31.3	28.89	3	28.90	28.91	28.3	78,607	0.04%
2024/11/21	11.2	28.91	50.1	28.92	28.92	-39	79,175	-0.05%
2024/11/20	61.1	28.83	1	28.83	28.79	60.1	79,413	0.08%
2024/11/19	2.2	28.81	5	28.79	28.80	-2.8	80,498	0.00%
2024/11/18	23.4	28.76	29	28.78	28.77	-5.6	81,696	-0.01%
2024/11/15	31.9	29.17	0	0.00	29.12	31.9	82,948	0.04%
2024/11/14	10.5	28.97	40.4	29.00	29.03	-29.8	84,488	-0.04%
2024/11/13	12.6	29.29	0	0.00	29.30	12.6	86,042	0.01%
2024/11/12	34.6	29.71	18	29.71	29.77	16.6	87,097	0.02%
2024/11/11	7.6	29.38	2	29.43	29.44	5.6	87,732	0.01%
2024/11/08	28.3	29.13	2	29.20	29.15	26.2	88,906	0.03%
2024/11/07	21.8	29.01	20	29.00	28.98	1.8	90,980	0.00%
2024/11/06	118.7	28.95	11	29.10	29.01	107.7	91,838	0.12%	大買/鉅額交易
2024/11/05	14.1	29.28	0	29.34	29.34	14.1	90,750	0.02%
2024/11/04	26.5	29.09	22.7	29.09	29.09	3.8	94,448	0.00%
2024/11/01	0.1	29.36	19	29.32	29.39	-18.9	98,071	-0.02%
2024/10/30	29.2	29.35	2	29.33	29.31	27.1	100,017	0.03%
2024/10/29	50	29.23	0	0.00	29.26	50	101,009	0.05%
2024/10/28	62.6	29.16	1	29.17	29.15	61.6	101,397	0.06%
2024/10/25	34.1	29.54	3	29.55	29.63	31.1	100,655	0.03%
2024/10/24	13.6	29.28	0	0.00	29.34	13.6	100,487	0.01%
2024/10/23	23.9	29.29	0	0.00	29.24	23.9	100,576	0.02%
2024/10/22	133.8	29.32	0.1	29.26	29.22	133.7	100,712	0.13%	大買/鉅額交易
2024/10/21	31.9	29.78	2	29.78	29.76	29.9	99,321	0.03%
2024/10/18	101.7	29.90	9	29.89	29.90	92.7	99,038	0.09%	大買/
2024/10/17	3.3	30.31	1	30.34	30.32	2.3	97,918	0.00%
2024/10/16	74.8	30.29	2	30.26	30.27	72.8	98,155	0.07%
2024/10/15	16.6	29.98	14	29.93	29.98	2.6	97,556	0.00%
2024/10/14	29.5	29.84	0	0.00	29.83	29.5	97,653	0.03%
2024/10/11	45.5	30.07	51	30.09	30.04	-5.5	97,251	-0.01%
2024/10/09	19.5	30.31	0	0.00	30.26	19.5	96,751	0.02%
2024/10/08	50.5	30.25	52.4	30.27	30.34	-1.9	96,355	0.00%
2024/10/07	29.1	30.53	18	30.53	30.53	11.1	95,337	0.01%
2024/10/04	24.2	30.74	1	30.75	30.71	23.2	94,372	0.02%
2024/10/01	7.3	30.94	0	30.93	30.89	7.3	92,927	0.01%
2024/09/30	61.4	30.80	1	30.78	30.77	60.4	92,526	0.07%
2024/09/27	31.6	30.77	15	30.78	30.79	16.6	91,565	0.02%
2024/09/26	25.1	30.86	25	30.87	30.86	0.1	91,291	0.00%
2024/09/25	22.2	31.05	20	31.05	31.02	2.2	91,293	0.00%
2024/09/24	102.1	31.20	30	31.15	31.14	72.1	90,734	0.08%	大買/
2024/09/23	33	31.20	12.3	31.21	31.19	20.7	90,536	0.02%
2024/09/20	40.1	31.37	8	31.36	31.37	32.1	89,817	0.04%
2024/09/19	64.3	31.50	1	31.50	31.49	63.3	88,778	0.07%
2024/09/18	5.1	31.87	36	31.87	31.88	-31	87,183	-0.04%
2024/09/16	12.3	31.69	6	31.72	31.70	6.3	85,569	0.01%
2024/09/13	51.1	31.84	10	31.84	31.84	41.1	84,883	0.05%
2024/09/12	7.4	31.86	32.7	31.86	31.89	-25.3	84,964	-0.03%
2024/09/11	3.8	32.02	117.1	32.07	32.10	-113.3	83,923	-0.13%	大賣/鉅額交易
2024/09/10	12	31.70	60.1	31.74	31.76	-48	83,213	-0.06%
2024/09/09	3	31.45	0	0.00	31.45	3	83,457	0.00%
2024/09/06	23.1	31.47	80.2	31.51	31.53	-57.1	83,364	-0.07%
2024/09/05	14.2	31.35	5.3	31.35	31.37	8.9	82,488	0.01%
2024/09/04	81	31.10	20.1	31.10	31.14	60.9	82,723	0.07%
2024/09/03	56.1	30.78	0	0.00	30.74	56.1	81,886	0.07%
2024/09/02	16.1	30.72	0	0.00	30.74	16.1	81,852	0.02%
2024/08/30	30.1	30.82	0	0.00	30.87	30.1	81,864	0.04%
2024/08/29	96.7	31.04	0	0.00	30.93	96.7	82,062	0.12%
2024/08/28	12.1	31.12	0.9	31.11	31.12	11.2	81,385	0.01%
2024/08/27	51.1	31.11	0	0.00	31.11	51.1	81,543	0.06%
2024/08/26	41.1	31.14	143.5	31.15	31.18	-102.4	81,712	-0.13%	大賣/鉅額交易
2024/08/23	25.1	31.14	0	0.00	31.13	25.1	82,686	0.03%
2024/08/22	3.2	31.28	25	31.27	31.28	-21.8	82,274	-0.03%
2024/08/21	16	31.30	6.1	31.33	31.28	9.9	82,132	0.01%
2024/08/20	47.2	31.07	156	31.08	31.06	-108.8	80,600	-0.13%	大賣/鉅額交易
2024/08/19	33.9	31.20	37	31.19	31.16	-3.1	79,457	0.00%
2024/08/16	139.9	31.26	4	31.25	31.27	135.9	78,053	0.17%	大買/鉅額交易
2024/08/15	237.1	31.68	26.1	31.65	31.70	211.1	76,291	0.28%	大買/鉅額交易
2024/08/14	7.2	31.37	105	31.37	31.45	-97.9	74,490	-0.13%	大賣/
2024/08/13	130.1	31.32	4	31.29	31.25	126.1	73,222	0.17%	大買/鉅額交易
2024/08/12	198.3	31.21	1.1	31.25	31.25	197.3	72,971	0.27%	大買/鉅額交易
2024/08/09	149.4	30.94	7	30.99	30.99	142.4	71,915	0.20%	大買/鉅額交易
2024/08/08	67.4	31.29	17	31.27	31.26	50.4	69,526	0.07%
2024/08/07	58.3	31.54	32	31.51	31.52	26.3	68,031	0.04%
2024/08/06	80.6	31.89	188.3	31.82	31.92	-107.8	65,948	-0.16%	大賣/鉅額交易
2024/08/05	207.6	32.17	84.2	32.31	32.20	123.5	62,162	0.20%	大買/鉅額交易
2024/08/02	48.2	31.34	4.2	31.35	31.28	44.1	58,023	0.08%
2024/08/01	82	30.92	17.1	30.92	30.89	64.9	56,220	0.12%
2024/07/31	33	30.60	16	30.58	30.59	17	55,198	0.03%
2024/07/30	5	30.49	10.1	30.49	30.43	-5.1	54,785	-0.01%
2024/07/29	21.3	30.37	10	30.37	30.38	11.3	54,397	0.02%
2024/07/26	39.2	30.09	37	30.10	30.12	2.2	54,072	0.00%
2024/07/23	68	30.26	0.5	30.27	30.26	67.5	53,367	0.13%
2024/07/22	70	30.36	12	30.34	30.42	58	53,296	0.11%
2024/07/19	25	30.36	0	30.33	30.34	25	52,688	0.05%
2024/07/18	21.3	30.39	126	30.37	30.39	-104.7	52,512	-0.20%	大賣/鉅額交易
2024/07/17	22.2	30.44	7.2	30.42	30.43	15	52,142	0.03%
2024/07/16	0	0.00	14.1	30.13	30.15	-14.1	51,603	-0.03%
2024/07/15	23.1	30.01	3	30.02	30.04	20.1	52,133	0.04%
2024/07/12	32.4	30.08	47.7	30.08	30.15	-15.3	51,453	-0.03%
2024/07/11	65.1	29.87	10	29.88	29.86	55.1	51,318	0.11%
2024/07/10	9.1	29.84	10	29.82	29.84	-0.9	51,214	0.00%
2024/07/09	9.2	29.91	5	29.91	29.90	4.2	51,305	0.01%
2024/07/08	24.6	29.68	7.1	29.71	29.67	17.4	51,784	0.03%
2024/07/05	15.5	29.51	5.1	29.51	29.54	10.5	52,756	0.02%
2024/07/04	18	29.62	0.1	29.60	29.60	17.9	52,695	0.03%
2024/07/03	13.5	29.39	0	0.00	29.41	13.5	53,023	0.03%
2024/07/02	75.3	29.32	0	29.32	29.32	75.2	53,917	0.14%
2024/07/01	59.8	29.45	0.1	29.55	29.50	59.7	53,886	0.11%
2024/06/28	34.6	29.92	0	0.00	29.93	34.6	53,056	0.07%
2024/06/27	122.4	29.94	7	29.91	29.94	115.4	52,675	0.22%	大買/鉅額交易
2024/06/26	7	30.22	1	30.20	30.23	6	52,065	0.01%
2024/06/25	15.7	30.23	21.1	30.23	30.25	-5.4	52,339	-0.01%
2024/06/24	5.1	30.07	0.1	30.08	30.07	5.1	52,358	0.01%
2024/06/21	15.2	30.00	11	30.01	29.99	4.2	52,668	0.01%
2024/06/20	29.2	30.13	4	30.12	30.12	25.2	53,177	0.05%
2024/06/19	2	30.21	1.6	30.21	30.24	0.4	53,365	0.00%
2024/06/18	18	30.04	0	0.00	30.03	18	53,286	0.03%
2024/06/17	120.2	30.10	2	30.11	30.10	118.2	53,856	0.22%	大買/鉅額交易
2024/06/14	35	29.94	16.2	29.96	29.93	18.8	53,913	0.03%
2024/06/13	14.6	29.58	0	0.00	29.57	14.6	53,817	0.03%
2024/06/12	17	29.39	4.3	29.37	29.43	12.7	54,178	0.02%
2024/06/11	32.9	29.21	0	0.00	29.18	32.9	54,506	0.06%
2024/06/07	15.2	29.69	0	0.00	29.70	15.2	54,005	0.03%
2024/06/06	15.1	29.71	4.5	29.70	29.68	10.6	54,271	0.02%
2024/06/05	4	29.56	3.5	29.58	29.55	0.5	54,363	0.00%
2024/06/04	12	29.25	104	29.24	29.26	-92	54,099	-0.17%	大賣/
2024/06/03	12.4	28.90	5	28.93	28.92	7.4	54,399	0.01%
2024/05/31	11.4	28.75	4	28.75	28.75	7.4	55,190	0.01%
2024/05/30	16.7	28.45	0	0.00	28.50	16.7	55,359	0.03%
2024/05/29	152.8	28.64	274	28.60	28.61	-121.3	55,200	-0.22%	大買/大賣/鉅額交易
2024/05/28	10.4	28.95	3	28.94	28.95	7.4	53,666	0.01%
2024/05/27	7.5	29.00	2	29.02	29.02	5.5	53,714	0.01%
2024/05/24	4.5	29.01	0	0.00	29.02	4.5	54,014	0.01%
2024/05/23	1	29.12	6	29.17	29.11	-5	54,465	-0.01%
2024/05/22	19	29.13	4.5	29.13	29.10	14.5	54,692	0.03%
2024/05/21	12.6	29.02	0	0.00	29.03	12.6	54,901	0.02%
2024/05/20	45.6	29.10	0	0.00	29.08	45.6	55,107	0.08%
2024/05/17	6.8	29.28	0	0.00	29.24	6.8	54,967	0.01%
2024/05/16	16.1	29.62	5.9	29.63	29.63	10.2	55,012	0.02%
2024/05/15	14.7	29.25	5	29.24	29.24	9.7	54,727	0.02%
2024/05/14	2.6	29.20	12	29.21	29.21	-9.5	55,677	-0.02%
2024/05/13	35.5	29.19	12	29.18	29.18	23.5	56,199	0.04%
2024/05/10	6	29.32	0.1	29.31	29.31	5.9	56,234	0.01%
2024/05/09	22.3	29.10	0	0.00	29.11	22.3	56,551	0.04%
2024/05/08	55.3	29.29	37	29.30	29.28	18.3	56,787	0.03%
2024/05/07	68	29.18	2.1	29.11	29.22	65.9	56,789	0.12%
2024/05/06	8.4	28.96	0.3	28.98	28.97	8.1	56,834	0.01%
2024/05/03	38.1	28.75	0	0.00	28.74	38.1	56,767	0.07%
2024/05/02	33.3	28.75	0	0.00	28.77	33.3	56,967	0.06%
2024/04/30	2	28.77	1.1	28.82	28.84	0.9	57,249	0.00%
2024/04/29	21.8	28.66	22.1	28.69	28.66	-0.3	57,549	0.00%
2024/04/26	47.5	28.50	2.1	28.48	28.49	45.4	57,911	0.08%
2024/04/25	19.4	28.66	18	28.69	28.64	1.4	58,143	0.00%
2024/04/24	16.3	28.76	0	0.00	28.76	16.3	58,290	0.03%
2024/04/23	2.1	28.93	0.1	28.94	28.92	2	58,627	0.00%
2024/04/22	35.5	28.78	35	28.80	28.77	0.5	58,621	0.00%
2024/04/19	9.5	28.86	4.2	29.05	29.01	5.3	58,297	0.01%
2024/04/18	2	28.82	0.1	28.81	28.78	1.9	57,342	0.00%
2024/04/17	59.5	28.61	0	0.00	28.60	59.5	57,234	0.10%
2024/04/16	47.5	28.80	0	0.00	28.79	47.5	56,887	0.08%
2024/04/15	59.1	28.98	40	28.98	28.93	19.1	56,372	0.03%
2024/04/12	70.3	28.87	0	0.00	28.88	70.3	56,216	0.12%
2024/04/11	34	28.94	0	0.00	28.95	34	55,570	0.06%
2024/04/10	21	29.36	2.1	29.40	29.37	18.9	54,295	0.03%
2024/04/09	23.1	29.20	0	0.00	29.23	23.1	54,092	0.04%
2024/04/08	80.4	29.19	34	29.15	29.15	46.4	53,756	0.09%
2024/04/03	21.4	29.47	2	29.42	29.43	19.4	52,309	0.04%
2024/04/02	41.2	29.66	28	29.67	29.65	13.2	51,291	0.03%
2024/04/01	1.1	29.93	3	29.96	29.97	-1.9	50,511	0.00%
2024/03/29	13.3	30.02	10.6	30.01	30.00	2.7	50,392	0.01%
2024/03/28	1	29.98	1.2	29.98	29.97	-0.2	50,457	0.00%
2024/03/27	17.1	29.76	4	29.80	29.80	13.1	50,703	0.03%
2024/03/26	41	29.67	15	29.65	29.71	26	51,035	0.05%
2024/03/25	33	29.85	19	29.84	29.79	14	51,516	0.03%
2024/03/22	34	29.65	1.3	29.59	29.65	32.7	51,688	0.06%
2024/03/21	11.2	29.38	0	0.00	29.39	11.2	52,363	0.02%
2024/03/20	12	29.39	0	0.00	29.44	12	52,708	0.02%
2024/03/19	20.3	29.31	5.2	29.32	29.38	15.1	52,315	0.03%
2024/03/18	33.2	29.39	0	0.00	29.36	33.2	51,729	0.06%
2024/03/15	18	29.40	0	0.00	29.42	18	51,120	0.04%
2024/03/14	49.3	29.71	0	0.00	29.68	49.3	50,777	0.10%
2024/03/13	20.2	29.82	31	29.82	29.81	-10.9	50,611	-0.02%
2024/03/12	16.2	30.01	0	0.00	30.02	16.2	50,987	0.03%
2024/03/11	23	30.07	0	0.00	30.06	23	51,210	0.04%
2024/03/08	22.1	30.05	1	30.06	30.06	21.1	51,006	0.04%
2024/03/07	5.1	30.05	0	0.00	30.04	5.1	50,779	0.01%
2024/03/06	36.3	29.89	0.3	29.89	29.88	36	50,104	0.07%
2024/03/05	10.3	29.59	0	0.00	29.63	10.3	49,480	0.02%
2024/03/04	80.1	29.64	58	29.64	29.65	22.1	49,211	0.04%
2024/03/01	5	29.62	0	0.00	29.60	5	48,607	0.01%
2024/02/29	16.2	29.57	2	29.59	29.53	14.2	48,648	0.03%
2024/02/27	18.3	29.57	0	0.00	29.56	18.3	48,340	0.04%
2024/02/26	17	29.96	0.2	29.95	29.95	16.9	47,914	0.04%
2024/02/23	11.3	29.55	0	0.00	29.56	11.3	47,324	0.02%
2024/02/22	18	29.53	0	0.00	29.55	18	47,178	0.04%
2024/02/21	70.1	29.53	41	29.54	29.56	29.1	47,085	0.06%
2024/02/20	12	29.52	0	0.00	29.55	12	46,833	0.03%
2024/02/19	14.2	29.54	0	0.00	29.54	14.2	47,001	0.03%
2024/02/16	29.2	29.57	0	0.00	29.56	29.2	47,109	0.06%
2024/02/15	34.3	29.57	2	29.55	29.59	32.3	46,799	0.07%
2024/02/05	13.2	30.13	4	30.14	30.10	9.2	45,637	0.02%
2024/02/01	7.1	30.34	0.1	30.36	30.36	7	45,559	0.02%