國泰20年美債正2 (00688L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.41
漲跌
▲0.02
漲幅
+0.24%
成交量
11,390張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	8.43	0	0.00	8.41	10	21,498	0.05%
2024/05/21	11	8.33	0	0.00	8.33	11	21,980	0.05%
2024/05/16	30	8.62	0	0.00	8.62	30	22,534	0.13%
2024/05/15	0	0.00	3	8.33	8.33	-3	22,708	-0.01%
2024/05/10	10	8.28	0	0.00	8.26	10	25,351	0.04%
2024/05/03	0	0.00	9	7.95	7.98	-9	26,488	-0.03%
2024/05/02	10	7.91	0	0.00	7.93	10	26,696	0.04%
2024/04/30	0	0.00	35	7.96	7.97	-35	26,870	-0.13%
2024/04/26	5	7.74	19	7.74	7.76	-14	27,282	-0.05%
2024/04/25	8	7.84	0	0.00	7.83	8	27,513	0.03%
2024/04/23	10	8.00	0	0.00	8.00	10	27,843	0.04%
2024/04/22	5	7.92	0	0.00	7.93	5	28,146	0.02%
2024/04/17	21	7.86	0	0.00	7.88	21	28,024	0.07%
2024/04/16	11	7.96	0	0.00	7.96	11	28,012	0.04%
2024/04/15	11	8.17	3	8.15	8.13	8	28,000	0.03%
2024/04/12	5	8.13	0	0.00	8.13	5	28,103	0.02%
2024/04/11	9	8.22	1	8.21	8.23	8	28,384	0.03%
2024/04/09	1	8.47	0	0.00	8.47	1	28,188	0.00%
2024/04/08	4	8.40	0	0.00	8.40	4	28,802	0.01%
2024/04/03	33	8.61	0	0.00	8.61	33	28,795	0.11%
2024/04/02	13.2	8.74	0	0.00	8.71	13.2	29,099	0.05%
2024/03/28	0	0.00	17	8.96	9.00	-17	29,382	-0.06%
2024/03/27	2	8.87	0	0.00	8.87	2	29,836	0.01%
2024/03/25	2	8.96	0	0.00	8.92	2	30,826	0.01%
2024/03/22	3	8.82	0	0.00	8.83	3	31,369	0.01%
2024/03/21	3	8.71	0	0.00	8.70	3	32,794	0.01%
2024/03/20	6	8.72	0	0.00	8.72	6	33,645	0.02%
2024/03/19	2	8.67	5	8.70	8.70	-3	34,520	-0.01%
2024/03/18	8	8.73	0	0.00	8.73	8	34,447	0.02%
2024/03/15	10	8.73	0	0.00	8.75	10	34,653	0.03%
2024/03/14	10	8.98	0	0.00	8.94	10	34,752	0.03%
2024/03/13	5	9.07	0	0.00	9.07	5	34,889	0.01%
2024/03/12	60	9.23	4	9.22	9.24	56	35,330	0.16%
2024/03/11	1	9.29	10	9.29	9.28	-9	35,645	-0.03%
2024/03/08	0	0.00	72	9.26	9.30	-72	35,686	-0.20%
2024/03/06	5	9.14	1	9.10	9.14	4	35,320	0.01%
2024/03/04	5	8.99	0	0.00	8.98	5	35,279	0.01%
2024/03/01	4	8.91	4	8.88	8.88	0	35,154	0.00%
2024/02/29	9	8.77	50	8.76	8.77	-41	34,930	-0.12%
2024/02/27	5	8.84	0	0.00	8.84	5	34,738	0.01%
2024/02/26	16	8.95	7	8.94	8.96	9	34,632	0.03%
2024/02/22	10	8.58	0	0.00	8.59	10	33,935	0.03%
2024/02/21	76	8.66	0	0.00	8.67	76	33,633	0.23%
2024/02/19	1	8.69	0	0.00	8.69	1	33,201	0.00%
2024/02/16	10	8.73	0	0.00	8.73	10	33,411	0.03%
2024/02/15	33	8.80	0	0.00	8.81	33	32,838	0.10%
2024/02/05	28.4	9.24	0	0.00	9.24	28.4	31,815	0.09%
2024/02/02	1	9.61	0	0.00	9.64	1	31,035	0.00%
2024/02/01	0	0.00	93	9.44	9.45	-93	30,544	-0.30%
2024/01/30	4	9.11	0	0.00	9.15	4	29,486	0.01%
2024/01/29	5	8.88	0	0.00	8.88	5	29,045	0.02%
2024/01/26	7.2	8.93	0	0.00	8.95	7.2	28,953	0.02%
2024/01/25	3	8.75	1	8.78	8.83	2	29,176	0.01%
2024/01/24	32	8.85	30	8.89	8.91	2	28,855	0.01%
2024/01/22	13	8.98	0	0.00	9.02	13	28,851	0.05%
2024/01/19	8	8.81	0	0.00	8.81	8	28,685	0.03%
2024/01/15	1	9.40	0	0.00	9.43	1	27,652	0.00%
2024/01/12	2	9.44	0	0.00	9.44	2	27,483	0.01%
2024/01/11	80	9.38	0	0.00	9.39	80	27,229	0.29%
2024/01/09	6	9.45	0	0.00	9.48	6	27,004	0.02%
2024/01/08	4.2	9.32	2	9.33	9.29	2.2	26,654	0.01%
2024/01/05	18.2	9.52	2	9.51	9.50	16.2	26,348	0.06%
2024/01/04	11	9.79	0	0.00	9.74	11	25,673	0.04%
2024/01/03	20	9.75	0	0.00	9.72	20	25,529	0.08%
2024/01/02	36	9.84	0	0.00	9.81	36	25,110	0.14%
2023/12/28	0	0.00	20	10.14	10.15	-20	24,304	-0.08%
2023/12/27	11	9.97	0	0.00	9.97	11	23,765	0.05%
2023/12/25	0	0.00	4	9.93	9.96	-4	23,225	-0.02%
2023/12/22	38	10.02	680	10.01	9.99	-642	22,801	-2.82%	大賣/鉅額交易
2023/12/21	8	10.16	1	10.16	10.16	7	22,228	0.03%
2023/12/20	1	10.05	9	10.05	10.08	-8	21,639	-0.04%
2023/12/19	98	10.03	50	10.01	10.01	48	21,166	0.23%
2023/12/18	663	10.07	2	10.10	10.18	661	20,255	3.26%	大買/鉅額交易
2023/12/15	182	9.83	0	0.00	9.86	182	18,429	0.99%	大買/鉅額交易
2023/12/14	39	9.60	0	0.00	9.60	39	17,170	0.23%
2023/12/13	3	9.14	10	9.14	9.14	-7	16,182	-0.04%
2023/12/12	13	9.14	0	0.00	9.15	13	15,906	0.08%
2023/12/11	28	9.08	12	9.06	9.11	16	15,356	0.10%
2023/12/08	19	9.22	0	0.00	9.27	19	14,732	0.13%
2023/12/07	44	9.25	30	9.34	9.22	14	14,275	0.10%
2023/12/06	31	9.12	11	9.12	9.10	20	13,345	0.15%
2023/12/05	10	8.86	0	0.00	8.85	10	12,701	0.08%
2023/12/04	1	8.78	10	8.78	8.80	-9	12,416	-0.07%
2023/12/01	10	8.56	0	0.00	8.56	10	12,262	0.08%
2023/11/30	1	8.73	0	0.00	8.66	1	11,951	0.01%
2023/11/29	0	0.00	20	8.51	8.59	-20	11,668	-0.17%
2023/11/28	20	8.42	40	8.41	8.41	-20	11,442	-0.17%
2023/11/27	15	8.19	0	0.00	8.20	15	11,323	0.13%
2023/11/24	30	8.31	0	0.00	8.31	30	11,180	0.27%
2023/11/22	20	8.34	0	0.00	8.32	20	10,898	0.18%
2023/11/21	0	0.00	60	8.39	8.44	-60	10,753	-0.56%
2023/11/20	40	8.23	0	0.00	8.23	40	10,658	0.38%
2023/11/17	20	8.26	40	8.26	8.23	-20	10,575	-0.19%
2023/11/16	40	8.14	0	0.00	8.16	40	10,591	0.38%
2023/11/15	3	8.33	0	0.00	8.31	3	10,537	0.03%
2023/11/10	3	7.96	0	0.00	7.96	3	9,879	0.03%
2023/11/09	3	8.31	0	0.00	8.30	3	9,732	0.03%
2023/11/07	1	7.82	0	0.00	7.81	1	9,556	0.01%
2023/11/03	1	7.86	0	0.00	7.85	1	9,519	0.01%
2023/11/02	1	7.61	0	0.00	7.62	1	9,450	0.01%
2023/10/24	0	0.00	40	7.34	7.42	-40	9,783	-0.41%
2023/10/23	0.1	7.05	0	0.00	7.07	0.1	9,709	0.00%
2023/10/20	40	7.16	0	0.00	7.19	40	9,612	0.42%
2023/10/04	1.1	7.53	0	0.00	7.51	1.1	8,901	0.01%
2023/09/28	0.1	8.19	0	0.00	8.20	0.1	8,776	0.00%
2023/09/25	0	0.00	20	8.65	8.63	-20	8,392	-0.24%
2023/09/22	0.1	8.58	30	8.60	8.61	-29.9	8,615	-0.35%
2023/09/15	0	0.00	23	9.17	9.20	-23	8,232	-0.28%
2023/09/14	20	9.34	0	0.00	9.36	20	8,251	0.24%
2023/09/07	0	0.00	1	9.25	9.24	-1	8,588	-0.01%
2023/08/24	0	0.00	20	9.52	9.49	-20	9,379	-0.21%
2023/08/23	20	9.21	0	0.00	9.22	20	9,516	0.21%
2023/08/22	1	8.99	0	0.00	9.01	1	9,586	0.01%
2023/08/21	0.1	9.14	0	0.00	9.11	0.1	9,578	0.00%
2023/08/18	1	9.28	0	0.00	9.30	1	9,497	0.01%
2023/08/17	0.1	9.26	0	0.00	9.21	0.1	9,572	0.00%
2023/08/11	1	9.68	0	0.00	9.66	1	9,351	0.01%
2023/08/10	1	9.86	0	0.00	9.86	1	9,302	0.01%
2023/08/09	0	0.00	3	9.85	9.90	-3	9,252	-0.03%
2023/08/07	1	9.79	0	0.00	9.82	1	9,007	0.01%
2023/08/04	23.1	9.57	0	0.00	9.59	23.1	8,917	0.26%
2023/08/02	10.1	10.21	20	10.15	10.17	-9.9	8,112	-0.12%
2023/07/31	10	10.36	0	0.00	10.34	10	7,686	0.13%
2023/07/28	31.1	10.35	0	0.00	10.34	31.1	7,694	0.40%
2023/07/25	2	10.76	0	0.00	10.76	2	7,105	0.03%
2023/07/21	3	10.80	0	0.00	10.80	3	7,058	0.04%
2023/07/19	1	10.89	0	0.00	10.86	1	6,894	0.01%
2023/07/17	0	0.00	7	10.76	10.77	-7	6,817	-0.10%
2023/07/11	2	10.44	0	0.00	10.44	2	6,700	0.03%
2023/07/07	3.1	10.52	0	0.00	10.52	3.1	6,478	0.05%
2023/07/06	3	10.75	0	0.00	10.76	3	6,285	0.05%
2023/06/29	0	0.00	1	11.20	11.15	-1	5,731	-0.02%
2023/06/27	0	0.00	0.1	11.16	11.15	-0.1	5,706	0.00%
2023/06/26	0	0.00	12	11.20	11.22	-12	5,688	-0.21%
2023/06/21	3	11.17	18	11.17	11.16	-15	5,622	-0.27%
2023/06/20	10	10.92	0	0.00	10.94	10	5,518	0.18%
2023/06/19	7.1	11.06	5	11.07	11.08	2.1	5,461	0.04%
2023/06/16	5	11.05	0	0.00	11.08	5	5,455	0.09%
2023/06/13	0	0.00	2	11.00	11.03	-2	5,245	-0.04%
2023/06/08	2.1	10.79	0	0.00	10.78	2.1	5,183	0.04%
2023/06/07	10	11.17	10	11.18	11.18	0	4,958	0.00%
2023/06/02	0	0.00	1	11.23	11.23	-1	4,686	-0.02%
2023/05/29	1	10.75	0	0.00	10.74	1	4,164	0.02%
2023/05/26	1	10.64	0	0.00	10.65	1	3,934	0.03%
2023/05/25	2	10.70	0	0.00	10.70	2	3,932	0.05%
2023/05/23	0.1	10.83	0	0.00	10.81	0.1	3,738	0.00%
2023/05/19	11.1	11.07	0	0.00	11.08	11.1	3,499	0.32%
2023/05/17	10.1	11.33	0	0.00	11.34	10.1	3,333	0.30%
2023/05/16	10.1	11.43	0	0.00	11.44	10.1	3,229	0.31%
2023/05/12	2	11.82	10	11.79	11.80	-8	3,123	-0.26%
2023/05/11	1	11.58	0	0.00	11.55	1	3,064	0.03%
2023/05/10	0.1	11.45	0	0.00	11.43	0.1	3,057	0.00%
2023/05/09	10	11.48	0	0.00	11.52	10	3,014	0.33%
2023/05/04	1	12.04	0	0.00	12.00	1	2,938	0.03%
2023/05/03	0	0.00	10	11.85	11.85	-10	2,823	-0.35%
2023/05/02	10	11.55	0	0.00	11.55	10	2,775	0.36%
2023/04/18	1.2	11.51	0	0.00	11.51	1.2	2,443	0.05%
2023/04/14	1.2	12.01	0	0.00	12.02	1.2	2,299	0.05%
2023/04/10	0.2	12.30	0	0.00	12.34	0.2	2,187	0.01%
2023/04/06	0.2	12.50	2	12.42	12.45	-1.8	2,145	-0.08%
2023/03/28	1	11.74	0	0.00	11.76	1	2,002	0.05%
2023/03/16	0	0.00	2	12.19	12.22	-2	1,921	-0.10%
2023/02/17	1	11.01	0	0.00	11.03	1	1,401	0.07%
2023/02/16	1	11.45	0	0.00	11.49	1	1,354	0.07%
2023/02/13	1	11.54	0	0.00	11.57	1	1,375	0.07%
2023/02/02	20	12.56	0	0.00	12.55	20	1,218	1.64%
2023/01/30	25	12.27	0	0.00	12.36	25	1,212	2.06%