券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 0 | 0.00 | 40 | 18.63 | 18.66 | -40 | 1,698 | -2.36% |
|
| 2026/06/16 | 40 | 19.01 | 0 | 0.00 | 18.99 | 40 | 1,737 | 2.30% |
|
| 2026/06/15 | 5 | 19.04 | 0 | 0.00 | 19.05 | 5 | 1,723 | 0.29% |
|
| 2026/06/10 | 0 | 0.00 | 40 | 18.95 | 18.96 | -40 | 1,704 | -2.35% |
|
| 2026/06/02 | 2 | 19.12 | 0.5 | 19.11 | 19.12 | 1.5 | 1,833 | 0.08% |
|
| 2026/06/01 | 0 | 0.00 | 77.5 | 19.14 | 19.17 | -77.5 | 1,831 | -4.23% |
|
| 2026/05/28 | 15 | 19.16 | 0 | 0.00 | 19.15 | 15 | 1,881 | 0.80% |
|
| 2026/05/27 | 0 | 0.00 | 7 | 19.23 | 19.20 | -7 | 1,899 | -0.37% |
|
| 2026/05/15 | 0 | 0.00 | 50 | 19.42 | 19.43 | -50 | 2,096 | -2.38% |
|
| 2026/05/14 | 0 | 0.00 | 10 | 19.61 | 19.58 | -10 | 2,104 | -0.48% |
|
| 2026/05/13 | 0 | 0.00 | 10 | 19.66 | 19.65 | -10 | 2,120 | -0.47% |
|
| 2026/05/12 | 10 | 19.69 | 0 | 0.00 | 19.69 | 10 | 2,130 | 0.47% |
|
| 2026/05/11 | 0 | 0.00 | 38 | 19.82 | 19.83 | -38 | 2,179 | -1.74% |
|
| 2026/05/07 | 18 | 20.04 | 11 | 20.00 | 20.00 | 7 | 2,264 | 0.31% |
|
| 2026/05/06 | 22 | 20.13 | 31 | 19.69 | 20.01 | -9 | 2,385 | -0.38% |
|
| 2026/05/05 | 30 | 19.80 | 1 | 19.77 | 19.80 | 29 | 2,361 | 1.23% |
|
| 2026/05/04 | 0 | 0.00 | 35 | 19.83 | 19.90 | -35 | 2,551 | -1.37% |
|
| 2026/04/28 | 14 | 19.41 | 0 | 0.00 | 19.36 | 14 | 2,380 | 0.59% |
|
| 2026/04/27 | 20 | 19.33 | 0 | 0.00 | 19.32 | 20 | 2,379 | 0.84% |
|
| 2026/04/16 | 0 | 0.00 | 64 | 19.50 | 19.50 | -64 | 2,557 | -2.50% |
|
| 2026/04/15 | 0 | 0.00 | 10 | 19.45 | 19.47 | -10 | 2,554 | -0.39% |
|
| 2026/04/14 | 0 | 0.00 | 9 | 19.44 | 19.43 | -9 | 2,549 | -0.35% |
|
| 2026/04/07 | 0 | 0.00 | 12 | 19.34 | 19.35 | -12 | 2,535 | -0.47% |
|
| 2026/04/02 | 20 | 19.50 | 0 | 0.00 | 19.48 | 20 | 2,533 | 0.79% |
|
| 2026/04/01 | 18 | 19.58 | 7 | 19.58 | 19.59 | 11 | 2,536 | 0.43% |
|
| 2026/03/31 | 0 | 0.00 | 20 | 19.43 | 19.43 | -20 | 2,533 | -0.79% |
|
| 2026/03/30 | 37 | 19.42 | 0 | 0.00 | 19.42 | 37 | 2,555 | 1.45% |
|
| 2026/03/27 | 10 | 19.47 | 0 | 0.00 | 19.44 | 10 | 2,582 | 0.39% |
|
| 2026/03/26 | 2 | 19.48 | 0 | 0.00 | 19.51 | 2 | 2,630 | 0.08% |
|
| 2026/03/25 | 14 | 19.65 | 39 | 19.62 | 19.58 | -25 | 2,631 | -0.95% |
|
| 2026/03/24 | 0 | 0.00 | 10 | 19.67 | 19.65 | -10 | 2,684 | -0.37% |
|
| 2026/03/23 | 2 | 19.52 | 10 | 19.50 | 19.50 | -8 | 2,755 | -0.29% |
|
| 2026/03/20 | 19 | 19.80 | 0 | 0.00 | 19.73 | 19 | 2,763 | 0.69% |
|
| 2026/03/19 | 0 | 0.00 | 20 | 19.47 | 19.47 | -20 | 2,687 | -0.74% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 19.71 | 19.71 | -1 | 2,682 | -0.04% |
|
| 2026/03/13 | 7 | 19.57 | 0 | 0.00 | 19.56 | 7 | 2,718 | 0.26% |
|
| 2026/03/12 | 12 | 19.63 | 0 | 0.00 | 19.63 | 12 | 2,688 | 0.45% |
|
| 2026/03/09 | 0 | 0.00 | 10 | 19.72 | 19.78 | -10 | 2,609 | -0.38% |
|
| 2026/03/05 | 20 | 20.11 | 0 | 0.00 | 20.15 | 20 | 2,573 | 0.78% |
|
| 2026/03/04 | 6 | 20.06 | 31 | 20.07 | 20.02 | -25 | 2,565 | -0.97% |
|
| 2026/03/03 | 0 | 0.00 | 3 | 20.07 | 20.08 | -3 | 2,565 | -0.12% |
|
| 2026/03/02 | 0 | 0.00 | 6 | 20.29 | 20.21 | -6 | 2,538 | -0.24% |
|
| 2026/02/26 | 0 | 0.00 | 4 | 20.42 | 20.43 | -4 | 2,537 | -0.16% |
|
| 2026/02/24 | 0 | 0.00 | 1 | 20.61 | 20.60 | -1 | 2,612 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 10 | 20.82 | 20.81 | -10 | 2,652 | -0.38% |
|
| 2026/02/11 | 25 | 21.01 | 6 | 21.16 | 21.20 | 19 | 2,651 | 0.72% |
|
| 2026/02/09 | 17 | 20.28 | 7 | 20.31 | 20.31 | 10 | 2,608 | 0.38% |
|
| 2026/02/04 | 10 | 20.44 | 0 | 0.00 | 20.42 | 10 | 2,607 | 0.38% |
|
| 2026/02/03 | 10 | 20.65 | 8 | 20.67 | 20.66 | 2 | 2,601 | 0.08% |
|
| 2026/01/30 | 10 | 21.07 | 0 | 0.00 | 21.07 | 10 | 2,574 | 0.39% |
|
| 2026/01/29 | 20 | 21.29 | 0 | 0.00 | 21.29 | 20 | 2,547 | 0.79% |
|
| 2026/01/28 | 25 | 21.40 | 0 | 0.00 | 21.42 | 25 | 2,535 | 0.99% |
|
| 2026/01/26 | 0 | 0.00 | 73 | 21.00 | 21.07 | -73 | 2,426 | -3.01% |
|
| 2026/01/23 | 0 | 0.00 | 10 | 19.90 | 19.92 | -10 | 2,245 | -0.45% |
|
| 2026/01/22 | 15 | 19.93 | 7 | 19.89 | 19.91 | 8 | 2,214 | 0.36% |
|
| 2026/01/16 | 75 | 20.06 | 0 | 0.00 | 20.05 | 75 | 2,258 | 3.32% |
|
| 2025/12/17 | 2 | 21.14 | 16 | 21.08 | 21.04 | -14 | 5,336 | -0.26% |
|
| 2025/12/10 | 2 | 20.62 | 0 | 0.00 | 20.63 | 2 | 5,500 | 0.04% |
|
| 2025/12/09 | 2 | 20.81 | 0 | 0.00 | 20.81 | 2 | 5,537 | 0.04% |
|
| 2025/12/08 | 2 | 21.05 | 0 | 0.00 | 21.02 | 2 | 5,696 | 0.04% |
|
| 2025/12/04 | 10 | 20.99 | 0 | 0.00 | 20.97 | 10 | 5,796 | 0.17% |
|
| 2025/11/21 | 0 | 0.00 | 150 | 20.51 | 20.52 | -150 | 6,552 | -2.29% |
大賣/鉅額交易
|
| 2025/11/20 | 150 | 20.58 | 0 | 0.00 | 20.48 | 150 | 6,592 | 2.28% |
大買/鉅額交易
|
| 2025/11/18 | 0 | 0.00 | 0.1 | 21.10 | 21.12 | -0.1 | 6,715 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 448 | 21.29 | 21.30 | -448 | 6,817 | -6.57% |
大賣/鉅額交易
|
| 2025/10/31 | 98 | 21.52 | 0 | 0.00 | 21.47 | 98 | 8,174 | 1.20% |
|
| 2025/10/29 | 150 | 22.03 | 0 | 0.00 | 21.93 | 150 | 8,286 | 1.81% |
大買/鉅額交易
|
| 2025/10/27 | 200 | 21.76 | 0 | 0.00 | 21.73 | 200 | 8,549 | 2.34% |
大買/鉅額交易
|
| 2025/10/22 | 0.5 | 22.17 | 0 | 0.00 | 22.14 | 0.5 | 8,632 | 0.01% |
|
| 2025/10/14 | 0 | 0.00 | 500 | 5.50 | 5.54 | -500 | 8,690 | -5.75% |
大賣/鉅額交易
|
| 2025/10/13 | 0 | 0.00 | 1,200 | 5.54 | 5.54 | -1,200 | 8,632 | -13.90% |
大賣/鉅額交易
|
| 2025/10/09 | 418 | 5.50 | 0 | 0.00 | 5.50 | 418 | 8,735 | 4.79% |
大買/鉅額交易
|
| 2025/10/08 | 432 | 5.50 | 642 | 5.51 | 5.52 | -210 | 8,619 | -2.44% |
大買/大賣/鉅額交易
|
| 2025/10/07 | 843 | 5.66 | 150 | 5.66 | 5.66 | 693 | 8,280 | 8.37% |
大買/大賣/鉅額交易
|
| 2025/10/01 | 0 | 0.00 | 90 | 5.84 | 5.88 | -90 | 8,075 | -1.11% |
|
| 2025/09/30 | 30 | 5.83 | 0 | 0.00 | 5.83 | 30 | 8,120 | 0.37% |
|
| 2025/09/24 | 0 | 0.00 | 158 | 5.88 | 5.87 | -158 | 7,934 | -1.99% |
大賣/鉅額交易
|
| 2025/09/18 | 60 | 5.92 | 0 | 0.00 | 5.92 | 60 | 8,077 | 0.74% |
|
| 2025/09/17 | 0 | 0.00 | 30 | 5.97 | 5.97 | -30 | 8,097 | -0.37% |
|
| 2025/09/15 | 3 | 5.89 | 0 | 0.00 | 5.91 | 3 | 8,242 | 0.04% |
|
| 2025/09/10 | 30 | 5.93 | 0 | 0.00 | 5.93 | 30 | 8,758 | 0.34% |
|
| 2025/09/08 | 0 | 0.00 | 6 | 5.88 | 5.88 | -6 | 8,995 | -0.07% |
|
| 2025/09/05 | 1 | 5.88 | 0 | 0.00 | 5.89 | 1 | 8,970 | 0.01% |
|
| 2025/08/27 | 1 | 5.93 | 0 | 0.00 | 5.91 | 1 | 9,854 | 0.01% |
|
| 2025/08/22 | 0 | 0.00 | 55 | 5.88 | 5.87 | -55 | 10,074 | -0.55% |
|
| 2025/08/15 | 15 | 5.97 | 0 | 0.00 | 5.98 | 15 | 10,855 | 0.14% |
|
| 2025/08/11 | 40 | 5.94 | 557 | 5.94 | 5.93 | -517 | 11,064 | -4.67% |
大賣/鉅額交易
|
| 2025/08/05 | 557 | 5.98 | 0 | 0.00 | 5.97 | 557 | 11,860 | 4.70% |
大買/鉅額交易
|
| 2025/08/01 | 5 | 5.72 | 0 | 0.00 | 5.74 | 5 | 11,977 | 0.04% |
|
| 2025/07/28 | 0 | 0.00 | 5 | 5.94 | 5.95 | -5 | 12,240 | -0.04% |
|
| 2025/07/10 | 0 | 0.00 | 599 | 6.07 | 6.07 | -599 | 15,513 | -3.86% |
大賣/鉅額交易
|
| 2025/07/09 | 599 | 6.01 | 0 | 0.00 | 6.03 | 599 | 15,606 | 3.84% |
大買/鉅額交易
|
| 2025/07/08 | 10 | 6.10 | 22 | 6.09 | 6.09 | -12 | 15,749 | -0.08% |
|
| 2025/07/03 | 0 | 0.00 | 23 | 6.29 | 6.27 | -23 | 17,041 | -0.13% |
|
| 2025/07/02 | 0 | 0.00 | 10 | 6.31 | 6.29 | -10 | 17,420 | -0.06% |
|