復華富時高息低波 (00731)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	69.20	5	69.12	68.90	-4.9	1,216	-0.40%
2024/11/20	4	69.00	2	69.10	69.05	2	1,214	0.16%
2024/11/19	1.3	69.12	0	0.00	69.00	1.3	1,215	0.10%
2024/11/18	1.6	71.57	2	71.40	71.45	-0.4	1,198	-0.04%
2024/11/15	3	71.85	1	71.85	71.75	2	1,227	0.16%
2024/11/13	2	72.35	0	0.00	72.35	2	1,236	0.16%
2024/11/12	8	72.49	0	0.00	72.45	8	1,234	0.65%
2024/11/11	4	73.00	0	0.00	73.40	4	1,208	0.33%
2024/11/08	7	73.65	0	0.00	73.40	7	1,214	0.58%
2024/11/07	0.6	73.60	0	0.00	73.50	0.6	1,220	0.05%
2024/11/05	1	72.80	0	0.00	72.75	1	1,227	0.08%
2024/10/29	1.5	73.26	1	73.10	73.35	0.5	1,259	0.04%
2024/10/24	15	73.80	0	0.00	73.85	15	1,238	1.21%
2024/10/22	4	74.40	0	0.00	74.60	4	1,244	0.32%
2024/10/14	0.1	73.10	0	0.00	73.15	0.1	1,259	0.01%
2024/10/08	1	72.70	0	0.00	72.90	1	1,261	0.08%
2024/10/04	0	0.00	1	72.80	72.75	-1	1,262	-0.08%
2024/09/27	0	0.00	5	74.20	74.10	-5	1,251	-0.40%
2024/09/25	0.1	73.60	0	0.00	73.55	0.1	1,243	0.01%
2024/09/20	0.3	72.30	0	0.00	72.20	0.3	1,241	0.02%
2024/09/19	1	71.80	0	0.00	71.90	1	1,252	0.08%
2024/09/06	0.1	70.95	0	0.00	70.85	0.1	1,318	0.01%
2024/09/04	0.1	71.25	0	0.00	70.65	0.1	1,314	0.01%
2024/09/03	0.3	73.00	0	0.00	72.80	0.3	1,291	0.02%
2024/08/26	11	72.90	0	0.00	72.70	11	1,298	0.85%
2024/08/23	3	72.50	0	0.00	73.00	3	1,295	0.23%
2024/08/22	1	72.80	0	0.00	72.85	1	1,294	0.08%
2024/08/21	2.3	73.09	0	0.00	73.00	2.3	1,305	0.17%
2024/08/20	3	73.72	0	0.00	73.55	3	1,286	0.23%
2024/08/19	14	77.29	0	0.00	77.55	14	1,287	1.09%
2024/08/16	7	77.15	0	0.00	77.10	7	1,233	0.57%
2024/08/15	2	76.70	0	0.00	76.40	2	1,227	0.16%
2024/08/14	1	76.80	0	0.00	77.30	1	1,263	0.08%
2024/08/13	0	0.00	5	75.75	76.00	-5	1,275	-0.39%
2024/08/08	1.3	72.92	0	0.00	72.85	1.3	1,288	0.10%
2024/08/07	7	73.46	0	0.00	74.00	7	1,299	0.54%
2024/08/06	1.2	72.08	0	0.00	72.35	1.2	1,291	0.09%
2024/08/05	1	70.70	0	0.00	70.95	1	1,283	0.08%
2024/08/02	1	76.55	0	0.00	75.80	1	1,266	0.08%
2024/07/30	2	76.13	0.2	76.30	76.65	1.9	1,285	0.14%
2024/07/29	3	77.17	0	0.00	76.85	3	1,279	0.23%
2024/07/26	2	76.48	0	0.00	76.90	2	1,274	0.16%
2024/07/23	1	77.70	0	0.00	77.95	1	1,270	0.08%
2024/07/18	1	78.80	0	0.00	79.45	1	1,253	0.08%
2024/07/12	0.1	80.35	0	0.00	80.30	0.1	1,212	0.01%
2024/07/05	0	0.00	3	79.10	79.20	-3	1,201	-0.25%
2024/06/25	1	78.00	0	0.00	78.05	1	1,176	0.09%
2024/06/07	1	74.65	0	0.00	74.80	1	1,045	0.10%
2024/06/06	2.2	74.69	0	0.00	74.50	2.2	1,038	0.21%
2024/05/30	1	74.10	0	0.00	74.10	1	1,019	0.10%
2024/02/15	0	0.00	1	69.70	69.95	-1	606	-0.16%
2023/07/03	0	0.00	1	63.80	63.80	-1	1,023	-0.10%
2023/06/12	0	0.00	6	62.70	62.50	-6	1,080	-0.56%
2023/03/13	0	0.00	4	55.90	56.10	-4	1,083	-0.37%
2023/02/23	0.2	56.20	0	0.00	56.30	0.2	1,071	0.02%
2023/02/20	0	55.95	0	0.00	56.30	0	1,083	0.00%
2023/01/31	0.3	55.25	1	55.15	54.90	-0.8	1,123	-0.07%
2023/01/16	3	54.85	0	0.00	54.85	3	1,120	0.27%
2023/01/11	0.3	54.55	0	0.00	54.60	0.3	1,118	0.02%
2022/12/13	1	53.60	0	0.00	53.65	1	1,119	0.09%
2022/11/22	0.3	52.50	0	0.00	52.65	0.3	1,119	0.02%
2022/11/16	3	55.93	0	0.00	55.90	3	1,112	0.27%
2022/11/10	1	54.45	0	0.00	54.60	1	1,082	0.09%
2022/08/29	1	58.35	0	0.00	58.45	1	1,077	0.09%
2022/05/12	1	58.45	0	0.00	57.65	1	1,135	0.09%
2022/04/01	1	62.45	0	0.00	62.60	1	1,229	0.08%
2022/03/23	0	0.00	2	62.05	62.20	-2	1,231	-0.16%
2022/03/14	1	60.10	0	0.00	60.25	1	1,237	0.08%
2022/02/18	0	0.00	1	61.80	61.80	-1	1,423	-0.07%
2022/02/17	0	0.00	3	61.60	61.70	-3	1,473	-0.20%
2022/01/18	0	0.00	1	61.15	61.15	-1	1,585	-0.06%
2022/01/06	0	0.00	1	59.25	59.20	-1	1,431	-0.07%
2021/12/13	0	0.00	11	58.75	58.75	-11	1,150	-0.96%
2021/12/07	1	57.75	0	0.00	58.25	1	1,084	0.09%
2021/12/02	1	57.50	1	57.40	57.60	0	1,043	0.00%
2021/11/26	7	57.62	0	0.00	57.45	7	972	0.72%
2021/11/25	0	0.00	2	58.20	58.30	-2	945	-0.21%
2021/11/23	2	58.05	0	0.00	58.00	2	906	0.22%
2021/11/22	4	58.33	2	58.35	58.40	2	882	0.23%
2021/11/18	5	59.32	0	0.00	59.05	5	824	0.61%
2021/11/17	0	0.00	0.1	62.20	62.20	-0.1	718	-0.01%
2021/11/16	1	63.80	1	63.90	64.75	0	679	0.00%
2021/11/12	1.1	62.11	0	0.00	61.90	1.1	559	0.20%
2021/11/11	9	62.23	0	0.00	62.00	9	500	1.80%
2021/11/10	1	62.10	0	0.00	62.25	1	443	0.23%
2020/07/08	0	0.00	2	47.35	47.35	-2	609	-0.33%
2020/06/23	2	45.70	0	0.00	45.83	2	490	0.41%