中信優先金融債 (00773B)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.90
漲跌
▼0.03
漲幅
-0.08%
成交量
3,352張
產業
上櫃0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	132	36.46	36.48	-132	3,645	-3.62%	大賣/鉅額交易
2024/05/02	0.2	36.28	0	0.00	36.27	0.2	3,541	0.01%
2024/04/26	1	35.83	0	0.00	35.87	1	3,311	0.03%
2024/04/19	0	0.00	35	36.23	36.08	-35	3,276	-1.07%
2024/04/17	2	35.85	0	0.00	35.87	2	3,229	0.06%
2024/04/16	0	0.00	1	36.11	36.14	-1	3,218	-0.03%
2024/04/12	1	36.25	9	36.28	36.28	-8	3,274	-0.24%
2024/04/11	9	36.32	8	36.35	36.41	1	3,304	0.03%
2024/04/08	1	36.48	0	0.00	36.47	1	3,359	0.03%
2024/04/03	2	36.66	0	0.00	36.61	2	3,334	0.06%
2024/04/02	1	36.89	0	0.00	36.84	1	3,355	0.03%
2024/03/29	0	0.00	7	37.20	37.17	-7	3,423	-0.20%
2024/03/28	0	0.00	15	37.11	37.08	-15	3,434	-0.44%
2024/03/27	5	36.97	0	0.00	36.98	5	3,480	0.14%
2024/03/19	0	0.00	40	36.58	36.57	-40	3,566	-1.12%
2024/03/14	5	36.80	0	0.00	36.79	5	3,574	0.14%
2024/03/08	0	0.00	50	36.92	36.97	-50	3,712	-1.35%
2024/03/06	0	0.00	10	36.67	36.71	-10	3,752	-0.27%
2024/03/05	0	0.00	20	36.46	36.49	-20	3,803	-0.53%
2024/03/04	0	0.00	27	36.40	36.40	-27	3,812	-0.71%
2024/02/26	7	36.85	0	0.00	36.80	7	3,806	0.18%
2024/02/22	2	36.32	2	36.35	36.38	0	3,918	0.00%
2024/02/21	1	36.34	1	36.29	36.35	0	3,959	0.00%
2024/02/20	12	36.10	0	0.00	36.15	12	3,963	0.30%
2024/02/16	28	36.10	0	0.00	36.10	28	4,018	0.70%
2024/02/15	3	36.33	0	0.00	36.32	3	3,986	0.08%
2024/02/05	2	36.95	0	0.00	36.94	2	3,903	0.05%
2024/02/01	0	0.00	1	37.25	37.26	-1	3,873	-0.03%
2024/01/31	2	37.06	0	0.00	37.09	2	3,908	0.05%
2024/01/25	1	36.53	0	0.00	36.65	1	4,035	0.02%
2024/01/15	0	0.00	2	37.18	37.23	-2	3,940	-0.05%
2024/01/08	1	35.61	0	0.00	35.61	1	3,914	0.03%
2024/01/05	32	35.94	31	35.93	35.88	1	3,913	0.03%
2024/01/04	0	0.00	30	36.36	36.27	-30	3,894	-0.77%
2024/01/03	2	36.41	0	0.00	36.39	2	3,962	0.05%
2024/01/02	1.1	36.50	3	36.40	36.53	-1.9	3,950	-0.05%
2023/12/26	2	36.85	0	0.00	36.80	2	4,098	0.05%
2023/12/22	12	36.99	0	0.00	37.03	12	4,085	0.29%
2023/12/20	0	0.00	8	37.40	37.42	-8	4,083	-0.20%
2023/12/19	30	37.44	9	37.41	37.42	21	4,208	0.50%
2023/12/15	10	37.57	15	37.53	37.57	-5	4,122	-0.12%
2023/12/14	12	37.16	0	0.00	37.13	12	4,079	0.29%
2023/12/05	10	35.66	0	0.00	35.76	10	4,008	0.25%
2023/12/04	0	0.00	1	35.51	35.53	-1	4,000	-0.02%
2023/11/27	11	34.72	0	0.00	34.71	11	3,903	0.28%
2023/11/21	1	34.71	0	0.00	34.76	1	3,858	0.03%
2023/11/15	50	35.03	0	0.00	35.01	50	3,754	1.33%
2023/11/10	6	34.22	40	34.23	34.29	-34	3,863	-0.88%
2023/11/02	2	33.40	0	0.00	33.42	2	3,883	0.05%
2023/10/30	2	32.85	0	0.00	32.84	2	4,053	0.05%
2023/10/23	2	32.19	0	0.00	32.17	2	4,251	0.05%
2023/10/19	4	32.63	0	0.00	32.61	4	4,207	0.10%
2023/10/18	3.2	33.22	0	0.00	33.20	3.2	4,165	0.08%
2023/10/17	1	33.49	0	0.00	33.39	1	4,178	0.02%
2023/10/16	0.3	33.70	0	0.00	33.69	0.3	4,174	0.01%
2023/10/13	4	33.49	0	0.00	33.56	4	4,181	0.10%
2023/10/06	5	33.04	0	0.00	33.01	5	4,158	0.12%
2023/10/05	0.1	33.26	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	6	32.99	0	0.00	32.98	6	4,147	0.14%
2023/10/03	4	33.68	0	0.00	33.70	4	4,070	0.10%
2023/10/02	3	33.94	0	0.00	33.95	3	4,043	0.07%
2023/09/28	8	34.17	0	0.00	34.19	8	3,995	0.20%
2023/09/27	1	34.48	0	0.00	34.47	1	3,950	0.03%
2023/09/26	16	34.44	0	0.00	34.50	16	3,929	0.41%
2023/09/25	15	34.81	0	0.00	34.80	15	3,911	0.38%
2023/09/22	5	34.64	0	0.00	34.65	5	3,905	0.13%
2023/09/18	3	35.02	0	0.00	35.03	3	3,793	0.08%
2023/09/14	0	0.00	10	35.40	35.41	-10	3,801	-0.26%
2023/09/06	16	35.26	0	0.00	35.31	16	3,818	0.42%
2023/09/05	5	35.49	0	0.00	35.50	5	3,809	0.13%
2023/08/30	1.1	35.85	0	0.00	35.84	1.1	3,896	0.03%
2023/08/22	2	34.72	0	0.00	34.74	2	3,918	0.05%
2023/08/21	12	34.93	0	0.00	34.90	12	3,934	0.31%
2023/08/18	1	35.01	0	0.00	35.04	1	3,909	0.03%
2023/08/17	3	35.05	0	0.00	35.05	3	3,884	0.08%
2023/08/16	2	35.43	0	0.00	35.39	2	3,857	0.05%
2023/08/14	0	0.00	70	35.76	35.79	-70	3,855	-1.82%
2023/08/04	7	35.53	0	0.00	35.58	7	3,894	0.18%
2023/08/02	2	36.25	11.7	36.28	36.28	-9.7	3,771	-0.26%
2023/08/01	0	0.00	1	36.58	36.58	-1	3,711	-0.03%
2023/07/31	0	0.00	1	36.20	36.23	-1	3,777	-0.03%
2023/07/28	28	35.96	15	35.98	36.06	13	3,783	0.34%
2023/07/25	0	0.00	3	36.25	36.25	-3	3,808	-0.08%
2023/07/24	0	0.00	4	36.23	36.20	-4	3,813	-0.10%
2023/07/21	0	0.00	15	35.92	35.98	-15	3,791	-0.40%
2023/07/17	1	35.78	0	0.00	35.77	1	3,808	0.03%
2023/07/11	31	35.47	0	0.00	35.48	31	3,846	0.81%
2023/07/10	1	35.25	0	0.00	35.26	1	3,847	0.03%
2023/07/07	10	35.38	1	35.43	35.40	9	3,841	0.23%
2023/06/15	2	35.04	0	0.00	35.01	2	4,148	0.05%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/12	2	35.02	0	0.00	35.01	2	4,271	0.05%
2023/06/08	0	0.00	0	34.96	34.86	0	4,400	0.00%
2023/06/05	1	35.10	60	35.06	35.07	-59	4,425	-1.33%
2023/05/30	0.3	34.69	0	0.00	34.68	0.3	4,607	0.01%
2023/05/26	20	34.42	0	0.00	34.44	20	4,648	0.43%
2023/05/25	15.2	34.56	0	0.00	34.55	15.2	4,654	0.33%
2023/05/24	5	34.79	0	0.00	34.76	5	4,659	0.11%
2023/05/23	8	34.55	0	0.00	34.55	8	4,646	0.17%
2023/05/22	8	34.58	0	0.00	34.61	8	4,627	0.17%
2023/05/19	7.5	34.72	0.3	34.73	34.73	7.2	4,635	0.15%
2023/05/18	6.5	34.94	0	0.00	34.93	6.5	4,621	0.14%
2023/05/17	43	34.98	0	0.00	35.00	43	4,603	0.93%
2023/05/10	3	35.07	0	0.00	35.12	3	4,567	0.07%
2023/05/09	14	35.17	0	0.00	35.14	14	4,532	0.31%
2023/05/08	2	35.43	0	0.00	35.46	2	4,519	0.04%
2023/05/05	14	35.57	0	0.00	35.48	14	4,501	0.31%
2023/05/04	0	0.00	8	35.84	35.82	-8	4,429	-0.18%
2023/05/02	2	35.72	0	0.00	35.66	2	4,380	0.05%
2023/04/27	13	35.93	0	0.00	35.93	13	4,299	0.30%
2023/04/25	0	35.99	0	0.00	36.00	0	4,325	0.00%
2023/04/19	0.5	35.72	0	0.00	35.75	0.5	4,385	0.01%
2023/04/18	8.5	35.53	0	0.00	35.53	8.5	4,362	0.19%
2023/04/14	4	35.77	0	0.00	35.79	4	4,357	0.09%
2023/04/13	3	35.87	0	0.00	35.88	3	4,339	0.07%
2023/04/11	1	35.80	0	0.00	35.84	1	4,310	0.02%
2023/04/07	2	36.14	0	0.00	36.08	2	4,273	0.05%
2023/04/06	0	36.19	0	0.00	36.18	0	4,235	0.00%
2023/03/30	10	35.02	0	0.00	35.07	10	4,147	0.24%
2023/03/29	2	34.80	0	0.00	34.90	2	4,094	0.05%
2023/03/28	1	34.96	0	0.00	34.97	1	4,087	0.02%
2023/03/27	1	35.37	15	35.38	35.37	-14	4,025	-0.35%
2023/03/24	3	35.36	0	0.00	35.33	3	3,995	0.08%
2023/03/23	6	35.48	44	35.47	35.48	-38	3,949	-0.96%
2023/03/20	1	35.08	1	35.04	35.12	0	3,858	0.00%
2023/03/17	0.1	35.19	9	35.08	35.20	-8.9	3,731	-0.24%
2023/03/16	0.1	35.16	30	35.13	35.14	-29.9	3,675	-0.81%
2023/03/15	17.2	34.96	0	0.00	34.96	17.2	3,574	0.48%
2023/03/14	5	35.11	0	0.00	35.07	5	3,513	0.14%
2023/03/13	16	35.38	0	0.00	35.32	16	3,442	0.46%
2023/03/07	5	35.18	4	35.23	35.24	1	3,265	0.03%
2023/03/06	1	35.22	0	0.00	35.21	1	3,233	0.03%
2023/03/03	6	34.56	0	0.00	34.60	6	3,170	0.19%
2023/03/02	18	34.57	0	0.00	34.60	18	3,097	0.58%
2023/03/01	23	34.86	0	0.00	34.86	23	3,008	0.76%
2023/02/23	20	34.78	0	0.00	34.72	20	2,900	0.69%
2023/02/22	11	34.82	0	0.00	34.83	11	2,836	0.39%
2023/02/21	3	35.19	0	0.00	35.20	3	2,774	0.11%
2023/02/17	12	35.20	0	0.00	35.14	12	2,739	0.44%
2023/02/16	13	35.59	0	0.00	35.60	13	2,681	0.48%
2023/02/15	3	35.86	0	0.00	36.02	3	2,656	0.11%
2023/02/13	19	35.77	0	0.00	35.77	19	2,624	0.72%
2023/02/10	4	36.12	0	0.00	36.12	4	2,556	0.16%
2023/02/09	3	36.43	0	0.00	36.43	3	2,503	0.12%
2023/02/07	8	36.56	0	0.00	36.61	8	2,446	0.33%
2023/02/01	46	36.43	0	0.00	36.45	46	2,300	2.00%
2023/01/30	1	36.47	0	0.00	36.49	1	2,257	0.04%
2023/01/17	6	36.18	2	36.12	36.15	4	2,183	0.18%
2023/01/16	13	36.28	1	36.32	36.35	12	2,133	0.56%
2023/01/12	3	35.87	0	0.00	35.87	3	2,023	0.15%
2023/01/11	8	35.31	1	35.29	35.38	7	1,974	0.35%
2023/01/10	5	35.49	0	0.00	35.51	5	1,918	0.26%
2023/01/09	39	35.37	0	0.00	35.32	39	1,869	2.09%
2023/01/05	1	34.98	0	0.00	34.96	1	1,775	0.06%
2023/01/04	1	34.93	0	0.00	34.95	1	1,709	0.06%
2022/12/29	1	34.60	0	0.00	34.58	1	1,592	0.06%
2022/12/28	2	34.76	0	0.00	34.67	2	1,572	0.13%
2022/12/27	2	35.24	0	0.00	35.20	2	1,530	0.13%
2022/12/26	2	35.35	0	0.00	35.35	2	1,501	0.13%
2022/12/22	1	35.42	0	0.00	35.41	1	1,470	0.07%
2022/12/21	2	35.19	0	0.00	35.19	2	1,495	0.13%
2022/12/20	2.5	35.76	0	0.00	35.49	2.5	1,456	0.17%
2022/12/19	4	36.33	0	0.00	36.31	4	1,406	0.28%
2022/12/15	1	36.49	0	0.00	36.54	1	1,384	0.07%
2022/12/13	1	36.35	0	0.00	36.34	1	1,342	0.07%
2022/12/12	1	36.34	0	0.00	36.43	1	1,329	0.08%
2022/12/09	1	36.88	0	0.00	36.94	1	1,302	0.08%
2022/12/01	12	35.51	0	0.00	35.47	12	1,202	1.00%
2022/11/30	2	35.39	0	0.00	35.39	2	1,178	0.17%
2022/11/29	9	35.83	8	35.79	35.67	1	1,158	0.09%
2022/11/28	2	36.10	0	0.00	36.15	2	1,113	0.18%
2022/11/24	1	36.06	0	0.00	35.95	1	1,085	0.09%
2022/11/21	0.3	35.20	0	0.00	35.24	0.3	1,042	0.03%
2022/11/17	2	34.96	0	0.00	35.01	2	1,025	0.19%
2022/11/16	2	34.42	0	0.00	34.42	2	1,025	0.20%
2022/11/15	2	34.13	0	0.00	34.14	2	1,018	0.20%
2022/11/10	1	33.74	0	0.00	33.66	1	958	0.10%
2022/11/08	0.1	33.72	0	0.00	33.68	0.1	920	0.01%
2022/11/04	1	33.89	0	0.00	33.94	1	902	0.11%
2022/11/02	1	34.25	0	0.00	34.20	1	886	0.11%
2022/10/07	1	34.57	0	0.00	34.55	1	812	0.12%
2022/09/30	0.1	34.20	0	0.00	34.04	0.1	796	0.01%
2022/09/28	0.2	34.22	0	0.00	34.10	0.2	795	0.03%
2022/06/17	0.1	35.85	0	0.00	35.76	0.1	718	0.01%
2022/05/10	0.1	36.89	0	0.00	36.65	0.1	613	0.02%
2022/04/15	0.2	38.00	0	0.00	38.07	0.2	503	0.04%
2022/04/11	0.1	38.45	0	0.00	38.30	0.1	477	0.02%
2022/03/30	0	40.55	0	0.00	40.51	0	420	0.01%
2022/03/23	0.1	39.39	0	0.00	39.35	0.1	376	0.03%
2022/03/22	0	39.80	0	0.00	39.53	0	370	0.01%
2022/03/16	0.1	39.50	0	0.00	39.04	0.1	332	0.02%
2022/02/11	0.1	41.19	0	0.00	40.78	0.1	259	0.04%
2022/02/08	0.1	41.45	0	0.00	41.33	0.1	257	0.04%
2022/01/18	0.1	42.26	0	0.00	42.15	0.1	246	0.04%
2022/01/17	0.1	42.35	0	0.00	42.28	0.1	244	0.04%
2022/01/14	0.1	43.15	0	0.00	43.06	0.1	242	0.04%
2022/01/13	0.1	43.20	0	0.00	43.06	0.1	245	0.04%
2022/01/12	0.2	43.35	0	0.00	43.12	0.2	243	0.08%
2022/01/06	0.1	43.38	0	0.00	43.18	0.1	237	0.04%
2022/01/05	0.2	43.60	0	0.00	43.67	0.2	235	0.09%
2022/01/04	0.2	43.81	0	0.00	43.79	0.2	234	0.09%
2021/04/21	0.1	43.51	0	0.00	43.50	0.1	254	0.04%
2021/04/06	0.1	44.30	0	0.00	44.27	0.1	245	0.04%
2021/04/01	0.1	43.90	0	0.00	43.89	0.1	245	0.04%
2021/03/30	0.2	43.69	0	0.00	43.47	0.2	244	0.08%
2021/03/29	0.1	43.89	0	0.00	43.90	0.1	243	0.04%
2021/03/24	0.1	43.85	0	0.00	43.86	0.1	243	0.04%
2021/03/23	0.1	43.44	0	0.00	43.46	0.1	244	0.04%
2021/03/18	0.1	42.85	0	0.00	42.81	0.1	244	0.04%
2021/03/17	0.1	43.02	0	0.00	43.15	0.1	244	0.04%
2021/03/15	0.1	43.00	0	0.00	42.98	0.1	245	0.04%
2021/03/12	0.1	43.60	0	0.00	43.59	0.1	244	0.04%
2021/03/11	0.1	43.65	0	0.00	43.62	0.1	244	0.04%
2021/03/04	0.1	43.70	0	0.00	43.60	0.1	244	0.04%
2021/03/02	0.1	44.30	0	0.00	44.58	0.1	243	0.04%
2021/02/24	0.1	44.59	0	0.00	44.57	0.1	241	0.04%
2021/02/22	0.1	45.00	0	0.00	44.78	0.1	241	0.04%
2021/02/17	1	45.36	0	50.65	45.41	1	242	0.41%
2021/02/04	0.1	45.99	0	0.00	46.00	0.1	240	0.04%
2021/01/12	1	46.53	0	0.00	46.53	1	242	0.41%
2020/02/19	0	0.00	1	49.63	49.66	-1	344	-0.29%
2020/02/13	1	48.84	0	0.00	48.91	1	313	0.32%