國泰智能電動車 (00893)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	21.24	21.23	-2	6,231	-0.03%
2024/05/22	0	0.00	10	21.00	21.01	-10	6,454	-0.15%
2024/05/20	0	0.00	5	20.77	20.85	-5	6,724	-0.07%
2024/05/17	0	0.00	11	20.75	20.74	-11	6,733	-0.16%
2024/05/16	0	0.00	4	20.78	20.77	-4	6,772	-0.06%
2024/05/10	0	0.00	1	20.39	20.38	-1	8,227	-0.01%
2024/05/09	0	0.00	1	20.48	20.44	-1	8,378	-0.01%
2024/04/30	1	20.73	0	0.00	20.70	1	8,578	0.01%
2024/04/24	0	0.00	3	19.52	19.55	-3	8,761	-0.03%
2024/04/22	1	18.50	0	0.00	18.60	1	8,831	0.01%
2024/04/18	0.1	19.38	0	0.00	19.36	0.1	8,707	0.00%
2024/04/17	3	19.80	0	0.00	19.79	3	8,808	0.03%
2024/04/16	0	0.00	9	19.66	19.70	-9	8,831	-0.10%
2024/04/11	0	0.00	1	20.13	20.25	-1	8,720	-0.01%
2024/04/09	0	0.00	1	20.30	20.32	-1	8,756	-0.01%
2024/04/02	0	0.00	5	20.71	20.70	-5	8,921	-0.06%
2024/03/26	0	0.00	22	20.76	20.80	-22	9,090	-0.24%
2024/03/20	0	0.00	2	20.31	20.40	-2	9,481	-0.02%
2024/03/19	0	0.00	1	20.43	20.44	-1	9,614	-0.01%
2024/03/18	0	0.00	8	20.42	20.48	-8	9,726	-0.08%
2024/03/15	1	20.26	30	20.25	20.26	-29	9,962	-0.29%
2024/03/13	0	0.00	5	21.20	21.22	-5	9,964	-0.05%
2024/03/12	1	20.59	6	20.66	20.70	-5	9,850	-0.05%
2024/03/08	0	0.00	7.5	21.19	21.19	-7.5	9,732	-0.08%
2024/03/07	1	20.67	2	20.67	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	8	20.49	20.52	-8	9,354	-0.09%
2024/03/05	2	20.57	31	20.55	20.51	-29	9,280	-0.31%
2024/03/04	2	20.70	16	20.73	20.74	-14	9,134	-0.15%
2024/03/01	0	0.00	32	20.33	20.34	-32	8,966	-0.36%
2024/02/29	0	0.00	5	19.70	19.65	-5	8,669	-0.06%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	1	19.67	33	19.65	19.68	-32	8,085	-0.40%
2024/02/22	10	19.00	4	18.96	18.99	6	7,939	0.08%
2024/02/21	10	18.44	0	0.00	18.45	10	7,755	0.13%
2024/02/19	0	0.00	5	18.97	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	37	18.98	19.01	-37	7,967	-0.46%
2024/02/15	0	0.00	65.1	18.85	18.91	-65.1	7,729	-0.84%
2024/02/05	0	0.00	19.1	18.16	18.17	-19.1	7,296	-0.26%
2024/02/02	0	0.00	5	17.96	17.92	-5	6,911	-0.07%
2024/02/01	0	0.00	1	17.62	17.60	-1	6,809	-0.01%
2024/01/31	1	17.50	0	0.00	17.48	1	6,787	0.01%
2024/01/30	0	0.00	2	17.93	17.91	-2	6,936	-0.03%
2024/01/26	5	17.67	0	0.00	17.61	5	6,987	0.07%
2024/01/25	3	17.87	3	17.88	17.92	0	7,052	0.00%
2024/01/24	0	0.00	2	17.90	17.90	-2	7,007	-0.03%
2024/01/23	5	17.81	0	0.00	17.83	5	7,094	0.07%
2024/01/22	0	0.00	3	18.00	17.98	-3	6,956	-0.04%
2024/01/19	4	17.65	7	17.65	17.63	-3	6,891	-0.04%
2024/01/18	3	17.48	0	0.00	17.46	3	7,025	0.04%
2024/01/17	0	0.00	1	17.66	17.62	-1	7,045	-0.01%
2024/01/15	1	17.31	0	0.00	17.40	1	7,041	0.01%
2024/01/11	0	0.00	1	17.58	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/08	0	0.00	2	17.03	17.03	-2	7,341	-0.03%
2024/01/05	3	17.05	0	0.00	17.04	3	7,423	0.04%
2024/01/04	2	17.12	0	0.00	17.09	2	7,537	0.03%
2024/01/03	1	17.39	3	17.43	17.39	-2	7,597	-0.03%
2023/12/29	0	0.00	2	17.94	17.93	-2	7,598	-0.03%
2023/12/28	0	0.00	1	17.91	17.93	-1	7,574	-0.01%
2023/12/27	1	17.82	1	17.81	17.81	0	7,486	0.00%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/22	0	0.00	1	17.72	17.72	-1	7,570	-0.01%
2023/12/21	0	0.00	10	17.60	17.60	-10	7,624	-0.13%
2023/12/20	0	0.00	12	17.93	17.94	-12	7,618	-0.16%
2023/12/19	0	0.00	10	17.74	17.77	-10	7,611	-0.13%
2023/12/15	0	0.00	1	17.62	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	14	17.40	17.40	-14	7,450	-0.19%
2023/12/13	1	17.32	15	17.30	17.29	-14	7,465	-0.19%
2023/12/12	0	0.00	13	17.24	17.20	-13	7,392	-0.18%
2023/12/11	0	0.00	2	17.12	17.08	-2	7,164	-0.03%
2023/12/08	0	0.00	1	17.04	17.00	-1	7,138	-0.01%
2023/12/06	0	0.00	1	16.84	16.84	-1	7,259	-0.01%
2023/12/04	1	16.75	5	16.76	16.78	-4	7,347	-0.05%
2023/11/30	0	0.00	5	16.98	16.98	-5	7,420	-0.07%
2023/11/29	0	0.00	3	16.98	16.95	-3	7,462	-0.04%
2023/11/21	0	0.00	3	17.21	17.20	-3	8,211	-0.04%
2023/11/20	0	0.00	3	17.07	17.07	-3	8,339	-0.04%
2023/11/16	0	0.00	2	17.17	17.19	-2	8,534	-0.02%
2023/11/15	0	0.00	5.1	17.25	17.24	-5.1	8,533	-0.06%
2023/11/14	0	0.00	1	16.74	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	1	16.54	16.47	-1	8,462	-0.01%
2023/11/10	1	16.31	0	0.00	16.28	1	8,455	0.01%
2023/11/08	0	0.00	1	16.49	16.46	-1	8,790	-0.01%
2023/11/07	0	0.00	12	16.34	16.35	-12	8,786	-0.14%
2023/11/06	0	0.00	3	16.40	16.41	-3	8,829	-0.03%
2023/10/31	4.1	15.12	0	0.00	15.12	4.1	9,019	0.05%
2023/10/27	1	15.50	0	0.00	15.51	1	9,485	0.01%
2023/10/26	3	15.34	0	0.00	15.32	3	9,617	0.03%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/24	0	0.00	6	15.84	15.85	-6	9,661	-0.06%
2023/10/23	0.1	15.74	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	4	15.88	0	0.00	15.90	4	9,750	0.04%
2023/10/19	9	16.32	0	0.00	16.25	9	9,756	0.09%
2023/10/12	0	0.00	5	17.60	17.59	-5	10,180	-0.05%
2023/10/11	0	0.00	0.1	17.39	17.41	-0.1	10,261	0.00%
2023/10/06	0.8	17.08	0	0.00	17.02	0.8	10,583	0.01%
2023/10/05	0	0.00	0.1	17.12	17.15	-0.1	10,628	0.00%
2023/10/04	5	16.78	0	0.00	16.78	5	10,751	0.05%
2023/10/03	0	0.00	0.1	17.19	17.16	-0.1	10,871	0.00%
2023/09/28	0	0.00	0.1	16.79	16.73	-0.1	11,437	0.00%
2023/09/27	1	16.62	0	0.00	16.64	1	11,575	0.01%
2023/09/26	7	16.76	0	0.00	16.77	7	11,760	0.06%
2023/09/25	0	0.00	21	16.80	16.82	-21	11,961	-0.18%
2023/09/22	11.1	16.79	0	0.00	16.84	11.1	12,053	0.09%
2023/09/21	3	17.10	0	0.00	17.10	3	12,116	0.02%
2023/09/18	2	17.61	0	0.00	17.62	2	12,979	0.02%
2023/09/15	0	0.00	3	17.96	17.97	-3	13,142	-0.02%
2023/09/14	0	0.00	2	17.86	17.88	-2	13,259	-0.02%
2023/09/13	1	17.73	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	3	17.87	17.89	-3	13,760	-0.02%
2023/09/08	2	17.70	0	0.00	17.70	2	14,413	0.01%
2023/09/07	1	17.93	1	17.90	17.84	0	14,864	0.00%
2023/09/06	0	0.00	5	18.11	18.11	-5	15,111	-0.03%
2023/09/05	0.5	18.05	20	18.09	18.05	-19.5	15,567	-0.13%
2023/09/04	1	18.07	0	0.00	18.08	1	15,627	0.01%
2023/08/31	13	18.18	57	18.18	18.17	-44	16,074	-0.27%
2023/08/30	0	0.00	12	18.15	18.14	-12	16,199	-0.07%
2023/08/28	0	0.00	2	17.42	17.40	-2	16,688	-0.01%
2023/08/25	8	17.24	0	0.00	17.23	8	17,210	0.05%
2023/08/24	1	17.99	10	17.99	18.00	-9	17,401	-0.05%
2023/08/22	0	0.00	1	17.46	17.48	-1	18,546	-0.01%
2023/08/18	3	16.89	2	16.87	16.88	1	19,615	0.01%
2023/08/17	11	17.14	7	17.07	17.13	4	19,871	0.02%
2023/08/16	2	17.45	2	17.41	17.43	0	20,011	0.00%
2023/08/15	0	0.00	1	17.67	17.74	-1	20,754	0.00%
2023/08/14	1	17.23	10	17.23	17.22	-9	20,967	-0.04%
2023/08/11	1	17.69	0	0.00	17.70	1	20,888	0.00%
2023/08/10	2	17.74	21	17.75	17.73	-19	20,847	-0.09%
2023/08/09	2	18.14	0	0.00	18.15	2	20,724	0.01%
2023/08/08	0	0.00	1	18.30	18.31	-1	20,792	0.00%
2023/08/07	0	0.00	3	18.35	18.36	-3	21,097	-0.01%
2023/08/04	0	0.00	10	18.45	18.46	-10	21,054	-0.05%
2023/08/02	0	0.00	20	18.68	18.64	-20	21,010	-0.10%
2023/08/01	0	0.00	10	18.86	18.82	-10	20,766	-0.05%
2023/07/31	1	18.63	6	18.62	18.62	-5	20,569	-0.02%
2023/07/26	2	18.27	15	18.30	18.25	-13	20,241	-0.06%
2023/07/25	6	18.18	66	18.18	18.20	-60	20,236	-0.30%
2023/07/21	3	17.92	0	0.00	17.96	3	20,246	0.01%
2023/07/20	1	18.40	0	0.00	18.42	1	20,081	0.00%
2023/07/19	2	18.74	17	18.74	18.71	-15	19,962	-0.08%
2023/07/18	1	18.52	9	18.55	18.57	-8	19,887	-0.04%
2023/07/17	66	18.24	1	18.26	18.28	65	19,775	0.33%
2023/07/14	0	0.00	9	18.35	18.32	-9	19,767	-0.05%
2023/07/13	0	0.00	32	18.16	18.15	-32	19,740	-0.16%
2023/07/12	0.8	17.85	0	0.00	17.85	0.8	19,390	0.00%
2023/07/11	0	0.00	12	17.89	17.86	-12	19,374	-0.06%
2023/07/10	0	0.00	1	17.76	17.74	-1	19,256	-0.01%
2023/07/07	1	17.57	2	17.54	17.59	-1	19,141	-0.01%
2023/07/06	1	17.77	0	17.77	17.78	1	19,018	0.01%
2023/07/05	1	17.86	14	17.86	17.83	-13	18,703	-0.07%
2023/07/04	2	17.88	12.1	17.88	17.89	-10.1	18,549	-0.05%
2023/07/03	0	0.00	8	17.57	17.65	-8	18,588	-0.04%
2023/06/30	0	0.00	5	17.15	17.19	-5	18,663	-0.03%
2023/06/29	0	0.00	24	17.10	17.08	-24	18,811	-0.13%
2023/06/28	1	16.84	22	16.80	16.81	-21	18,678	-0.11%
2023/06/27	3	16.52	72	16.53	16.55	-69	18,556	-0.37%
2023/06/26	5	17.01	25	16.95	16.91	-20	18,089	-0.11%
2023/06/21	4	17.68	17	17.70	17.71	-13	18,120	-0.07%
2023/06/20	0	0.00	21	17.34	17.36	-21	18,154	-0.12%
2023/06/19	0	0.00	34	17.42	17.38	-34	18,247	-0.19%
2023/06/16	8	17.44	15	17.38	17.39	-7	18,122	-0.04%
2023/06/15	0	0.00	10	17.45	17.48	-10	17,816	-0.06%
2023/06/14	1	17.24	8	17.26	17.28	-7	17,787	-0.04%
2023/06/13	3	17.00	40	17.01	17.05	-37	17,527	-0.21%
2023/06/12	4	16.67	1	16.66	16.67	3	17,263	0.02%
2023/06/09	2	16.53	21.1	16.51	16.53	-19.1	17,214	-0.11%
2023/06/08	6	16.06	12	16.01	16.02	-6	17,007	-0.04%
2023/06/07	0	0.00	1	16.24	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	15	15.95	15.99	-15	16,857	-0.09%
2023/06/05	2	15.96	0	0.00	15.93	2	16,762	0.01%
2023/06/02	10	15.92	9	15.85	15.93	1	16,619	0.01%
2023/06/01	5	15.60	1	15.53	15.54	4	16,284	0.02%
2023/05/31	0	0.00	33.1	15.83	15.81	-33.1	16,174	-0.20%
2023/05/30	1	15.72	32	15.72	15.76	-31	15,705	-0.20%
2023/05/29	5	15.71	55	15.74	15.74	-50	15,343	-0.33%
2023/05/26	1	15.40	14	15.29	15.28	-13	14,691	-0.09%
2023/05/25	0	0.00	165	15.26	15.22	-165	14,247	-1.16%	大賣/鉅額交易
2023/05/24	2	14.77	40	14.74	14.75	-38	13,519	-0.28%
2023/05/23	9	14.88	58	14.90	14.86	-49	13,448	-0.36%
2023/05/22	2	14.64	13	14.66	14.64	-11	13,211	-0.08%
2023/05/19	0	0.00	47	14.72	14.72	-47	13,493	-0.35%
2023/05/18	0	0.00	21	14.43	14.42	-21	13,078	-0.16%
2023/05/17	0	0.00	2	14.23	14.20	-2	13,158	-0.02%
2023/05/16	0.2	14.10	4	14.12	14.10	-3.8	13,040	-0.03%
2023/05/15	1.2	13.95	0	0.00	14.00	1.2	13,314	0.01%
2023/05/12	0	0.00	28	14.12	14.13	-28	13,421	-0.21%
2023/05/11	0	0.00	5	14.02	14.02	-5	13,391	-0.04%
2023/05/10	0	0.00	3.1	13.89	13.89	-3.1	13,400	-0.02%
2023/05/09	0	0.00	1	13.92	13.90	-1	13,520	-0.01%
2023/05/08	0.2	13.75	4	13.74	13.75	-3.8	13,604	-0.03%
2023/05/05	10	13.47	0	0.00	13.47	10	13,943	0.07%
2023/05/04	0	0.00	4	13.47	13.49	-4	14,740	-0.03%
2023/05/03	4	13.52	0	0.00	13.50	4	15,083	0.03%
2023/05/02	2	13.70	0	0.00	13.70	2	15,403	0.01%
2023/04/26	0.2	13.28	12	13.29	13.40	-11.8	17,202	-0.07%
2023/04/25	4	13.44	5	13.52	13.41	-1	17,251	-0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	11.2	13.69	5	13.68	13.64	6.2	17,595	0.04%
2023/04/20	0	0.00	30	13.90	13.84	-30	17,805	-0.17%
2023/04/19	0	0.00	52	14.04	14.00	-52	17,866	-0.29%
2023/04/14	0	0.00	1	13.86	13.83	-1	18,027	-0.01%
2023/04/13	1	13.76	0	0.00	13.76	1	18,053	0.01%
2023/04/12	0	0.00	1	13.95	13.93	-1	18,138	-0.01%
2023/04/11	0	0.00	2	13.92	13.97	-2	18,307	-0.01%
2023/04/07	0	0.00	2	13.76	13.76	-2	18,853	-0.01%
2023/04/06	3	13.78	2	13.79	13.74	1	19,001	0.01%
2023/03/31	0	0.00	39	14.26	14.26	-39	19,350	-0.20%
2023/03/30	2	13.99	8	13.99	14.00	-6	19,001	-0.03%
2023/03/28	0.2	13.77	0	0.00	13.75	0.2	19,093	0.00%
2023/03/27	0.2	13.86	32	13.87	13.86	-31.8	19,200	-0.17%
2023/03/24	1.4	13.97	5	14.00	14.00	-3.6	19,270	-0.02%
2023/03/23	1.2	13.86	7	13.82	13.86	-5.8	19,039	-0.03%
2023/03/22	0	0.00	5	13.86	13.85	-5	18,715	-0.03%
2023/03/21	0.2	13.58	2	13.60	13.61	-1.8	18,493	-0.01%
2023/03/17	0.2	13.54	13	13.59	13.59	-12.8	18,461	-0.07%
2023/03/16	1	13.27	1	13.29	13.27	0	18,219	0.00%
2023/03/15	0	0.00	3	13.35	13.36	-3	18,205	-0.02%
2023/03/14	12	13.00	0	0.00	12.99	12	18,072	0.07%
2023/03/13	0	0.00	7	13.21	13.29	-7	17,853	-0.04%
2023/03/10	5	13.27	14	13.30	13.25	-9	17,663	-0.05%
2023/03/09	0	0.00	5	13.55	13.55	-5	17,914	-0.03%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	4	13.60	13.60	-4	17,885	-0.02%
2023/03/06	0	0.00	16.1	13.60	13.63	-16.1	17,888	-0.09%
2023/03/03	0	0.00	4	13.35	13.34	-4	17,642	-0.02%
2023/03/02	3.1	13.24	0	0.00	13.24	3.1	17,695	0.02%
2023/03/01	0	0.00	4	13.45	13.44	-4	17,583	-0.02%
2023/02/24	5	13.38	1.1	13.41	13.38	3.9	17,673	0.02%
2023/02/23	2	13.28	2	13.24	13.32	0	17,582	0.00%
2023/02/22	4.9	13.03	0	0.00	13.01	4.9	17,374	0.03%
2023/02/21	0	0.00	11	13.30	13.33	-11	17,235	-0.06%
2023/02/20	2.1	13.31	6	13.32	13.33	-3.9	17,371	-0.02%
2023/02/17	13.6	13.45	0	0.00	13.40	13.6	17,523	0.08%
2023/02/16	7	13.91	37	13.92	13.94	-30	17,221	-0.17%
2023/02/15	1.2	13.70	42.9	13.72	13.67	-41.7	17,454	-0.24%
2023/02/14	0.9	13.38	1	13.39	13.36	-0.1	17,269	0.00%
2023/02/13	1	13.13	3	13.16	13.20	-2	17,294	-0.01%
2023/02/10	10	13.49	1.1	13.48	13.46	9	17,073	0.05%
2023/02/09	1	13.48	40	13.49	13.52	-39	16,995	-0.23%
2023/02/08	63.4	13.55	33.6	13.54	13.54	29.9	16,948	0.18%
2023/02/07	1	13.29	2	13.29	13.29	-1	16,680	-0.01%
2023/02/06	0.6	13.28	25	13.32	13.25	-24.4	16,546	-0.15%
2023/02/03	10	13.31	153	13.36	13.28	-143	16,389	-0.87%	大賣/鉅額交易
2023/02/02	1	13.29	65	13.27	13.29	-64	16,075	-0.40%
2023/02/01	0.7	12.78	8	12.79	12.80	-7.3	15,478	-0.05%
2023/01/31	15.2	12.56	2	12.50	12.50	13.2	15,377	0.09%
2023/01/30	7	12.85	37	12.86	12.87	-30	15,266	-0.20%
2023/01/17	0	0.00	3	11.59	11.57	-3	13,882	-0.02%
2023/01/16	0.2	11.62	0	0.00	11.62	0.2	13,941	0.00%
2023/01/13	0	0.00	31	11.56	11.50	-31	13,766	-0.23%
2023/01/12	0	0.00	12	11.42	11.42	-12	13,831	-0.09%
2023/01/11	0	0.00	4	11.23	11.23	-4	13,719	-0.03%
2023/01/10	2.2	11.07	5	11.07	11.11	-2.8	13,818	-0.02%
2023/01/09	3	10.90	5	10.89	10.90	-2	13,902	-0.01%
2023/01/06	3.2	10.73	0	0.00	10.76	3.2	13,997	0.02%
2023/01/05	1	10.73	3	10.81	10.81	-2	14,097	-0.01%
2023/01/04	9.1	10.59	0	0.00	10.59	9.1	14,141	0.06%
2023/01/03	4	10.74	0	0.00	10.78	4	14,496	0.03%
2022/12/30	2	10.74	6	10.72	10.74	-4	14,671	-0.03%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	61.3	10.51	5	10.51	10.51	56.3	14,678	0.38%
2022/12/27	3	10.96	1	10.96	10.96	2	14,703	0.01%
2022/12/26	6	10.93	4	10.91	10.92	2	14,869	0.01%
2022/12/23	131.8	10.96	0	0.00	10.95	131.8	15,731	0.84%	大買/鉅額交易
2022/12/22	10	11.39	3	11.39	11.39	7	15,362	0.05%
2022/12/21	2.1	11.26	0	0.00	11.24	2.1	15,878	0.01%
2022/12/20	9.3	11.34	0	0.00	11.28	9.3	16,393	0.06%
2022/12/19	3.3	11.57	0	0.00	11.56	3.3	16,655	0.02%
2022/12/16	14.2	11.76	0	0.00	11.73	14.2	17,580	0.08%
2022/12/15	7	11.92	0	0.00	11.92	7	17,757	0.04%
2022/12/13	1	12.00	0	0.00	11.99	1	17,897	0.01%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	4	12.10	13	12.10	12.10	-9	18,164	-0.05%
2022/12/08	9	11.90	0	0.00	11.92	9	18,198	0.05%
2022/12/07	0	0.00	2	12.00	12.01	-2	18,576	-0.01%
2022/12/06	1	12.11	0	0.00	12.13	1	18,785	0.01%
2022/12/05	3	12.33	0	0.00	12.31	3	18,992	0.02%
2022/12/02	2	12.34	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	35	12.42	12.41	-35	19,182	-0.18%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	3	11.90	0	0.00	11.92	3	19,208	0.02%
2022/11/28	3	11.94	0	0.00	11.94	3	19,395	0.02%
2022/11/23	0	0.00	5	11.95	11.97	-5	20,609	-0.02%
2022/11/22	13.2	11.83	0	0.00	11.81	13.2	20,897	0.06%
2022/11/21	2	12.01	0	0.00	11.99	2	20,847	0.01%
2022/11/18	0	0.00	3	12.12	12.11	-3	20,902	-0.01%
2022/11/17	3	12.20	0	0.00	12.18	3	20,968	0.01%
2022/11/16	1	12.43	9	12.45	12.47	-8	20,993	-0.04%
2022/11/15	0.1	12.33	7	12.38	12.40	-6.9	20,914	-0.03%
2022/11/14	2.1	12.31	43	12.31	12.28	-40.9	20,618	-0.20%
2022/11/11	0.1	12.03	113	12.06	12.09	-112.9	20,429	-0.55%	大賣/鉅額交易
2022/11/10	15.1	11.39	16	11.46	11.36	-0.9	19,905	0.00%
2022/11/09	1.1	11.85	0	0.00	11.83	1.1	19,857	0.01%
2022/11/08	1	11.78	3	11.78	11.73	-2	20,054	-0.01%
2022/11/07	1	11.82	8	11.79	11.80	-7	19,992	-0.03%
2022/11/04	0	0.00	7	11.59	11.65	-7	20,073	-0.03%
2022/11/03	8	11.42	0	0.00	11.43	8	20,218	0.04%
2022/11/02	0.1	11.69	3	11.71	11.73	-2.9	20,250	-0.01%
2022/11/01	3	11.59	1	11.60	11.61	2	20,376	0.01%
2022/10/31	0	0.00	4	11.62	11.62	-4	20,657	-0.02%
2022/10/28	7	11.46	0	0.00	11.32	7	20,900	0.03%
2022/10/27	0	0.00	4	11.71	11.73	-4	20,993	-0.02%
2022/10/26	0	0.00	7	11.46	11.47	-7	21,380	-0.03%
2022/10/25	0	0.00	27	11.22	11.28	-27	21,613	-0.12%
2022/10/24	6	11.32	0	0.00	11.27	6	21,778	0.03%
2022/10/21	8	11.05	0	0.00	11.04	8	21,913	0.04%
2022/10/20	16	10.98	1	11.05	11.09	15	21,993	0.07%
2022/10/19	1.1	11.40	23	11.41	11.36	-22	21,742	-0.10%
2022/10/18	0	0.00	5	11.33	11.41	-5	21,751	-0.02%
2022/10/17	15.1	10.90	1	10.87	10.95	14.1	21,860	0.06%
2022/10/14	0	0.00	13	11.29	11.34	-13	21,763	-0.06%
2022/10/13	2	11.03	0	0.00	11.02	2	22,029	0.01%
2022/10/12	17.4	11.06	0	0.00	11.09	17.4	21,939	0.08%
2022/10/11	33.5	11.15	100	11.13	11.15	-66.5	21,944	-0.30%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/06	0.1	12.02	0	0.00	12.03	0.1	21,532	0.00%
2022/10/05	10	12.03	1	12.02	12.02	9	21,705	0.04%
2022/10/04	13	11.76	0	0.00	11.85	13	21,749	0.06%
2022/10/03	7.1	11.58	0	0.00	11.57	7.1	21,275	0.03%
2022/09/30	32	11.74	2	11.77	11.77	30	21,347	0.14%
2022/09/28	14	12.09	0	0.00	12.04	14	20,449	0.07%
2022/09/27	111	12.17	0	0.00	12.16	111	20,082	0.55%	大買/鉅額交易
2022/09/26	30.3	12.19	0	0.00	12.19	30.3	19,834	0.15%
2022/09/23	28	12.49	0	0.00	12.45	28	19,752	0.14%
2022/09/22	29.1	12.69	0	0.00	12.74	29.1	18,982	0.15%
2022/09/21	1	12.97	0	0.00	12.95	1	18,876	0.01%
2022/09/20	20	13.10	2	13.09	13.12	18	18,971	0.09%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	5.2	12.88	3	12.89	12.88	2.2	19,341	0.01%
2022/09/15	3	13.04	1	13.07	13.03	2	19,470	0.01%
2022/09/14	33.5	12.99	2	13.04	12.98	31.5	19,771	0.16%
2022/09/13	0.3	13.46	18	13.45	13.48	-17.7	19,515	-0.09%
2022/09/12	1	13.29	11	13.29	13.31	-10	19,513	-0.05%
2022/09/07	7	12.53	5.6	12.52	12.64	1.4	20,114	0.01%
2022/09/06	10	12.69	0	0.00	12.68	10	20,162	0.05%
2022/09/05	118	12.66	2	12.64	12.65	116	20,874	0.56%	大買/鉅額交易
2022/09/02	15	12.77	0	0.00	12.80	15	20,947	0.07%
2022/09/01	48	12.88	0	0.00	12.87	48	20,833	0.23%
2022/08/31	7	13.30	0	0.00	13.32	7	20,108	0.03%
2022/08/30	49	13.45	0	0.00	13.47	49	19,808	0.25%
2022/08/29	18	13.39	0	0.00	13.45	18	19,787	0.09%
2022/08/26	1	14.06	3	14.06	14.04	-2	19,964	-0.01%
2022/08/25	20	13.79	0	0.00	13.79	20	19,935	0.10%
2022/08/24	3.1	13.76	1.2	13.74	13.76	1.9	19,954	0.01%
2022/08/23	8.7	13.81	5	13.81	13.81	3.7	20,066	0.02%
2022/08/22	6.3	14.00	3	14.00	14.03	3.3	20,402	0.02%
2022/08/18	5.1	14.35	0	0.00	14.35	5.1	21,357	0.02%
2022/08/17	0	0.00	69	14.54	14.60	-69	21,696	-0.32%
2022/08/16	1	14.63	17.4	14.64	14.63	-16.4	21,974	-0.07%
2022/08/15	0.4	14.50	44	14.51	14.53	-43.7	21,943	-0.20%
2022/08/12	0.4	14.19	0	0.00	14.21	0.4	21,802	0.00%
2022/08/11	1	14.19	6	14.17	14.20	-5	22,165	-0.02%
2022/08/10	4.2	13.76	29	13.73	13.71	-24.8	22,378	-0.11%
2022/08/09	6.1	14.08	8	14.12	14.17	-1.9	22,238	-0.01%
2022/08/08	2	14.25	0	0.00	14.25	2	22,522	0.01%
2022/08/05	0.2	14.49	6	14.52	14.49	-5.8	22,614	-0.03%
2022/08/04	0	0.00	24	14.29	14.27	-24	22,991	-0.10%
2022/08/03	0	0.00	80	14.08	14.07	-80	22,885	-0.35%
2022/08/02	1	14.14	11	14.15	14.14	-10	23,755	-0.04%
2022/08/01	0	0.00	37	14.03	14.07	-37	23,242	-0.16%
2022/07/29	0.3	13.77	4.1	13.80	13.80	-3.8	23,098	-0.02%
2022/07/28	0.1	13.54	19	13.54	13.53	-18.9	23,000	-0.08%
2022/07/27	0.1	13.21	1	13.26	13.26	-0.9	22,770	0.00%
2022/07/25	3.1	13.32	10	13.29	13.29	-6.9	22,996	-0.03%
2022/07/22	6.1	13.48	9	13.49	13.49	-2.9	23,018	-0.01%
2022/07/21	0.1	13.25	40	13.31	13.32	-39.9	23,419	-0.17%
2022/07/20	3.1	13.16	27	13.18	13.17	-23.9	23,400	-0.10%
2022/07/19	1.1	12.83	6	12.84	12.78	-4.9	23,268	-0.02%
2022/07/18	7	12.79	0	0.00	12.85	7	23,408	0.03%
2022/07/15	1.1	12.62	2	12.68	12.66	-0.9	23,352	0.00%
2022/07/14	1	12.53	6	12.51	12.54	-5	23,380	-0.02%
2022/07/13	2	12.36	0	0.00	12.41	2	23,302	0.01%
2022/07/12	8.1	12.28	1	12.29	12.29	7.1	23,239	0.03%
2022/07/11	1.1	12.72	5	12.75	12.70	-3.9	23,077	-0.02%
2022/07/08	2.1	12.84	9	12.77	12.75	-6.9	22,995	-0.03%
2022/07/07	0.2	12.47	1	12.46	12.52	-0.8	23,032	0.00%
2022/07/06	0	0.00	1.8	12.37	12.34	-1.8	23,362	-0.01%
2022/07/05	1	12.33	3	12.32	12.34	-2	23,621	-0.01%
2022/07/04	19	12.20	4	12.20	12.20	15	23,564	0.06%
2022/07/01	7	12.36	0	0.00	12.33	7	23,813	0.03%
2022/06/30	23.1	12.57	0	0.00	12.56	23.1	23,579	0.10%
2022/06/29	6.1	12.92	2	12.91	12.90	4.1	23,699	0.02%
2022/06/28	0.1	13.20	0	0.00	13.27	0.1	23,728	0.00%
2022/06/27	5	13.46	22	13.42	13.39	-17	24,256	-0.07%
2022/06/24	0.1	12.91	23	13.08	13.10	-22.9	24,573	-0.09%
2022/06/23	0	0.00	7	12.83	12.90	-7	24,747	-0.03%
2022/06/22	5	12.75	20	12.76	12.76	-15	25,318	-0.06%
2022/06/21	1.2	12.67	2	12.62	12.69	-0.8	25,196	0.00%
2022/06/20	3.6	12.51	23	12.43	12.48	-19.4	25,706	-0.08%
2022/06/17	22.2	12.37	0	0.00	12.44	22.2	25,709	0.09%
2022/06/16	2.2	12.90	3	12.90	12.81	-0.8	25,901	0.00%
2022/06/15	8.2	12.62	1	12.64	12.61	7.2	25,893	0.03%
2022/06/14	62.3	12.53	11	12.52	12.58	51.3	26,662	0.19%
2022/06/13	21.2	12.97	0	0.00	12.96	21.2	26,305	0.08%
2022/06/10	1.3	13.47	1	13.48	13.51	0.3	26,728	0.00%
2022/06/09	0.1	13.69	42	13.68	13.68	-41.9	27,106	-0.15%
2022/06/08	2.2	13.76	3	13.70	13.69	-0.8	27,514	0.00%
2022/06/07	3.1	13.68	47.1	13.69	13.64	-44	28,131	-0.16%
2022/06/06	3.3	13.65	4.4	13.68	13.69	-1.1	28,564	0.00%
2022/06/02	1.5	13.34	10	13.33	13.35	-8.5	29,376	-0.03%
2022/06/01	0.5	13.44	9	13.42	13.44	-8.5	30,427	-0.03%
2022/05/31	2.4	13.39	2	13.44	13.49	0.4	31,576	0.00%
2022/05/30	4.9	13.43	74	13.44	13.48	-69.1	31,614	-0.22%
2022/05/27	1.2	12.95	10	12.94	12.98	-8.8	31,902	-0.03%
2022/05/26	25.1	12.45	0	0.00	12.38	25.1	32,159	0.08%
2022/05/25	35.3	12.49	3	12.50	12.53	32.3	32,830	0.10%
2022/05/24	17.1	12.72	10	12.71	12.63	7.1	34,587	0.02%
2022/05/23	1.3	12.95	0	0.00	12.92	1.3	35,181	0.00%
2022/05/20	0.2	13.06	2	13.09	13.07	-1.8	35,739	-0.01%
2022/05/19	20	12.83	21	12.84	12.87	-1	36,252	0.00%
2022/05/18	21	13.25	37	13.26	13.28	-16	36,346	-0.04%
2022/05/17	6.1	12.80	12	12.82	12.85	-5.9	36,281	-0.02%
2022/05/16	7	12.91	1	12.86	12.83	6	36,701	0.02%
2022/05/13	28	12.42	1	12.48	12.51	27	36,886	0.07%
2022/05/12	22.2	12.33	220	12.37	12.28	-197.8	37,509	-0.53%	大賣/鉅額交易
2022/05/11	11	12.50	2	12.66	12.75	9	37,448	0.02%
2022/05/10	148.6	12.47	33	12.44	12.56	115.6	37,512	0.31%	大買/鉅額交易
2022/05/09	3	13.04	0	0.00	13.04	3	36,684	0.01%
2022/05/06	20.1	13.25	0	0.00	13.30	20.1	37,053	0.05%
2022/05/05	1	13.81	9	13.86	13.86	-8	37,083	-0.02%
2022/05/04	10	13.52	2	13.52	13.51	8	37,568	0.02%
2022/05/03	0	0.00	1	13.36	13.42	-1	38,310	0.00%
2022/04/29	14	13.06	1	13.19	13.18	13	38,588	0.03%
2022/04/28	18	13.01	15	13.03	13.07	3	39,068	0.01%
2022/04/27	40.1	12.83	11.4	12.76	12.86	28.7	39,358	0.07%
2022/04/26	12	13.40	13	13.47	13.46	-1	39,117	0.00%
2022/04/25	18.1	13.41	0	0.00	13.40	18.1	38,972	0.05%
2022/04/22	8	13.72	0	0.00	13.76	8	38,660	0.02%
2022/04/21	3	14.04	0	0.00	14.09	3	38,651	0.01%
2022/04/20	0	0.00	3	14.14	14.13	-3	38,608	-0.01%
2022/04/19	8	13.96	4	13.97	13.99	4	38,519	0.01%
2022/04/18	16.1	13.69	0	0.00	13.72	16.1	38,627	0.04%
2022/04/15	14	13.86	0	0.00	13.88	14	38,624	0.04%
2022/04/14	2	14.05	6	14.08	14.14	-4	38,560	-0.01%
2022/04/12	17.3	13.75	0	0.00	13.79	17.3	38,856	0.04%
2022/04/11	19	14.04	12.3	14.12	14.02	6.6	38,671	0.02%
2022/04/08	2	14.44	2	14.43	14.48	0	38,457	0.00%
2022/04/07	17.4	14.43	7	14.43	14.40	10.4	38,406	0.03%
2022/04/06	14	14.93	4	14.94	14.95	10	37,868	0.03%
2022/04/01	25	15.15	3	15.10	15.17	22	37,767	0.06%
2022/03/31	19.2	15.35	10	15.36	15.33	9.2	37,393	0.02%
2022/03/30	6	15.53	45	15.52	15.50	-39	37,293	-0.10%
2022/03/29	2	15.27	28	15.23	15.25	-26	36,773	-0.07%
2022/03/28	13	14.88	27	14.82	14.90	-14	36,318	-0.04%
2022/03/25	8	15.04	166	15.03	15.02	-158	36,294	-0.44%	大賣/鉅額交易
2022/03/24	14.1	14.69	3	14.65	14.72	11.1	35,915	0.03%
2022/03/23	3	14.68	33	14.71	14.75	-30	36,285	-0.08%
2022/03/22	1	14.37	0	0.00	14.35	1	35,756	0.00%
2022/03/21	2.1	14.32	13	14.31	14.30	-10.9	35,797	-0.03%
2022/03/18	18.2	13.77	13	13.76	13.79	5.2	35,552	0.01%
2022/03/17	7.1	13.88	49	13.82	13.88	-41.9	35,222	-0.12%
2022/03/16	4.7	12.92	3	12.95	13.03	1.7	34,390	0.00%
2022/03/15	20.2	12.54	30	12.51	12.55	-9.9	33,822	-0.03%
2022/03/14	44.6	12.97	110	12.89	12.94	-65.4	33,254	-0.20%	大賣/
2022/03/11	38.8	13.13	0	0.00	13.10	38.8	33,029	0.12%
2022/03/10	5.9	13.41	12	13.43	13.39	-6.1	33,096	-0.02%
2022/03/09	131.4	12.82	10	12.85	12.84	121.4	32,610	0.37%	大買/鉅額交易
2022/03/08	78.7	12.63	56	12.63	12.57	22.7	32,199	0.07%
2022/03/07	109.7	13.04	0	0.00	13.05	109.7	31,012	0.35%	大買/鉅額交易
2022/03/04	74.3	13.59	6	13.55	13.55	68.3	30,020	0.23%
2022/03/03	5.2	14.07	3	14.05	14.05	2.2	29,008	0.01%
2022/03/02	98.3	14.00	6	13.95	14.03	92.3	28,920	0.32%
2022/03/01	50	14.29	46	14.27	14.32	4	28,192	0.01%
2022/02/25	153	13.73	0	0.00	13.73	153	27,433	0.56%	大買/鉅額交易
2022/02/24	119.9	13.50	27	13.43	13.43	92.9	26,471	0.35%	大買/
2022/02/23	90.4	14.11	7	14.11	14.12	83.4	24,676	0.34%
2022/02/22	54.5	14.27	10	14.27	14.27	44.5	23,831	0.19%
2022/02/21	25.1	14.41	0	0.00	14.44	25.1	23,192	0.11%
2022/02/18	64.3	14.68	0	0.00	14.72	64.3	22,715	0.28%
2022/02/17	19	15.00	1	15.01	15.00	18	22,405	0.08%
2022/02/16	17	15.03	5	15.03	15.05	12	22,256	0.05%
2022/02/15	151	14.41	0	0.00	14.38	151	21,880	0.69%	大買/鉅額交易
2022/02/14	73.2	14.42	0	0.00	14.40	73.2	21,536	0.34%
2022/02/11	74	14.92	0	0.00	14.90	74	21,358	0.35%
2022/02/10	17	15.20	4	15.23	15.25	13	20,993	0.06%
2022/02/09	8	14.92	0	0.00	14.94	8	21,207	0.04%
2022/02/08	53	14.72	0	0.00	14.65	53	21,576	0.25%
2022/02/07	6	14.77	0	0.00	14.76	6	21,544	0.03%
2022/01/26	82	14.58	0	0.00	14.59	82	21,419	0.38%
2022/01/25	31.5	14.82	12	14.80	14.85	19.5	21,115	0.09%
2022/01/24	86.2	15.13	0	0.00	15.15	86.2	20,801	0.41%
2022/01/21	42.5	15.35	0	0.00	15.34	42.5	20,714	0.21%
2022/01/20	24	15.74	0	0.00	15.79	24	20,168	0.12%
2022/01/19	34	16.01	0	0.00	16.00	34	20,005	0.17%
2022/01/17	5	16.31	1	16.31	16.31	4	20,233	0.02%
2022/01/14	70	16.27	92	16.26	16.30	-22	20,667	-0.11%
2022/01/13	2.1	16.69	6	16.69	16.65	-4	20,649	-0.02%
2022/01/12	12	16.46	1	16.44	16.48	11	20,853	0.05%
2022/01/11	12	16.23	12	16.23	16.26	0	21,205	0.00%
2022/01/10	12	16.30	0	0.00	16.36	12	21,598	0.06%
2022/01/07	3	16.55	2	16.57	16.53	1	22,579	0.00%
2022/01/06	20	16.51	3	16.56	16.50	17	22,685	0.07%
2022/01/05	4	16.97	0	0.00	16.97	4	22,236	0.02%
2022/01/04	0	0.00	23	17.32	17.32	-23	21,980	-0.10%
2022/01/03	0	0.00	21	16.85	16.90	-21	21,792	-0.10%
2021/12/30	0	0.00	8	16.73	16.74	-8	21,628	-0.04%
2021/12/29	2	16.85	2	16.88	16.86	0	21,651	0.00%
2021/12/28	17	16.90	0	0.00	16.91	17	21,837	0.08%
2021/12/27	6	16.73	0	0.00	16.71	6	21,744	0.03%
2021/12/24	2	16.69	23	16.67	16.67	-21	21,917	-0.10%
2021/12/23	2	16.51	3	16.49	16.52	-1	21,799	0.00%
2021/12/22	17	16.19	3	16.21	16.19	14	21,887	0.06%
2021/12/21	19	15.90	8	15.90	15.96	11	21,782	0.05%
2021/12/20	39	16.05	0	0.00	16.03	39	21,355	0.18%
2021/12/17	35	16.35	3	16.37	16.36	32	20,911	0.15%
2021/12/16	3.9	16.82	1	16.85	16.87	2.9	20,316	0.01%
2021/12/15	21	16.48	2	16.49	16.50	19	20,482	0.09%
2021/12/14	36.4	16.72	1	16.71	16.70	35.4	20,155	0.18%
2021/12/13	5	17.20	2	17.21	17.21	3	19,557	0.02%
2021/12/10	1	17.15	5	17.16	17.15	-4	19,544	-0.02%
2021/12/09	6	17.51	5	17.52	17.51	1	19,395	0.01%
2021/12/08	1	17.54	4	17.57	17.60	-3	19,423	-0.02%
2021/12/07	15	16.97	2	16.98	17.00	13	19,228	0.07%
2021/12/06	11	17.05	26	17.06	17.05	-15	19,091	-0.08%
2021/12/03	5.3	17.50	1	17.54	17.56	4.3	18,964	0.02%
2021/12/02	5.8	17.71	1	17.70	17.70	4.8	19,071	0.03%
2021/12/01	2.5	17.98	0	0.00	18.00	2.5	19,100	0.01%
2021/11/30	3	18.05	0	0.00	17.88	3	19,152	0.02%
2021/11/29	5	17.70	16	17.63	17.66	-11	19,072	-0.06%
2021/11/26	14	17.92	2	17.96	17.90	12	18,884	0.06%
2021/11/25	3	18.09	0	0.00	18.10	3	19,173	0.02%
2021/11/24	7	17.98	0	0.00	17.96	7	19,459	0.04%
2021/11/23	2	18.20	5	18.19	18.18	-3	19,290	-0.02%
2021/11/22	6	18.27	20	18.25	18.29	-14	19,293	-0.07%
2021/11/19	3.1	17.95	11	17.92	17.93	-7.9	18,983	-0.04%
2021/11/18	3	17.81	9	17.82	17.83	-6	18,984	-0.03%
2021/11/17	0	0.00	8	17.67	17.75	-8	18,921	-0.04%
2021/11/16	6	17.42	62	17.42	17.42	-56	18,913	-0.30%
2021/11/15	4	17.65	4	17.68	17.63	0	18,796	0.00%
2021/11/12	1	17.78	1	17.78	17.78	0	18,788	0.00%
2021/11/11	0	0.00	22	17.43	17.53	-22	18,894	-0.12%
2021/11/10	22	17.43	22	17.43	17.42	0	18,780	0.00%
2021/11/09	5	18.07	3	18.11	18.09	2	18,248	0.01%
2021/11/08	30	18.03	30.5	18.04	18.01	-0.5	18,124	0.00%
2021/11/05	34	18.25	11	18.25	18.25	23	18,121	0.13%
2021/11/04	22	17.69	4	17.71	17.74	18	17,882	0.10%
2021/11/03	15	17.35	4.3	17.35	17.34	10.7	17,595	0.06%
2021/11/02	9	17.37	10	17.37	17.35	-1	17,799	-0.01%
2021/11/01	62	17.13	6	17.07	17.07	56	17,559	0.32%
2021/10/29	7	16.85	28	16.84	16.88	-21	17,215	-0.12%
2021/10/28	0	0.00	7	16.58	16.58	-7	17,338	-0.04%
2021/10/27	2	16.47	3	16.50	16.53	-1	17,452	-0.01%
2021/10/26	35.2	16.56	12	16.55	16.56	23.2	17,339	0.13%
2021/10/25	1	15.96	59	15.96	15.96	-58	17,103	-0.34%
2021/10/22	8	15.79	17	15.78	15.80	-9	17,304	-0.05%
2021/10/21	2	15.59	26	15.58	15.54	-24	17,003	-0.14%
2021/10/20	0.5	15.66	17	15.67	15.65	-16.5	17,068	-0.10%
2021/10/19	11	15.64	47	15.64	15.64	-36	16,907	-0.21%
2021/10/18	1	15.40	39	15.40	15.41	-38	16,708	-0.23%
2021/10/15	0	0.00	74.1	15.21	15.28	-74.1	16,436	-0.45%
2021/10/14	0	0.00	36	14.97	14.98	-36	15,752	-0.23%
2021/10/13	2	14.77	0	0.00	14.78	2	16,093	0.01%
2021/10/08	4	14.74	8	14.75	14.73	-4	16,912	-0.02%
2021/10/07	1	14.54	0	0.00	14.53	1	17,065	0.01%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	19	14.24	0	0.00	14.30	19	17,773	0.11%
2021/10/04	15	14.46	4	14.45	14.47	11	18,078	0.06%
2021/10/01	21	14.51	0	0.00	14.50	21	19,138	0.11%
2021/09/30	13	14.64	0	0.00	14.66	13	19,781	0.07%
2021/09/29	46	14.69	0	0.00	14.66	46	20,282	0.23%
2021/09/28	0	0.00	9	14.98	15.00	-9	20,771	-0.04%
2021/09/24	1	15.00	0	0.00	14.96	1	26,521	0.00%
2021/09/23	1.1	14.80	0	0.00	14.80	1.1	26,822	0.00%
2021/09/22	27	14.61	0	0.00	14.61	27	27,149	0.10%
2021/09/17	9	14.97	0	0.00	15.00	9	27,175	0.03%
2021/09/16	0	0.00	19	15.05	15.03	-19	27,556	-0.07%
2021/09/15	2.1	15.01	7.4	15.00	15.00	-5.4	27,965	-0.02%
2021/09/14	0	0.00	3	15.00	15.00	-3	28,397	-0.01%
2021/09/13	22	14.99	0	0.00	14.98	22	28,838	0.08%
2021/09/10	1	15.02	1	15.02	15.05	0	29,224	0.00%
2021/09/09	11	15.02	0	0.00	14.98	11	29,690	0.04%
2021/09/08	0	0.00	21	15.21	15.20	-21	29,975	-0.07%
2021/09/07	0	0.00	58	15.15	15.19	-58	30,042	-0.19%
2021/09/06	11	15.10	7	15.12	15.14	4	30,122	0.01%
2021/09/03	14	15.08	16	15.10	15.11	-2	30,358	-0.01%
2021/09/02	6	15.04	38	15.05	15.00	-32	30,704	-0.10%
2021/09/01	6	15.12	24	15.13	15.12	-18	31,210	-0.06%
2021/08/31	13	15.11	6	15.15	15.18	7	31,718	0.02%
2021/08/30	0	0.00	67	15.10	15.11	-67	31,667	-0.21%
2021/08/27	1	14.95	2	14.99	14.99	-1	31,816	0.00%
2021/08/26	0	0.00	9	15.06	15.01	-9	32,440	-0.03%
2021/08/25	18	15.00	0	0.00	14.99	18	32,882	0.05%
2021/08/24	2	14.95	8	14.95	14.92	-6	33,514	-0.02%
2021/08/23	1	14.62	2	14.66	14.67	-1	34,067	0.00%
2021/08/20	17	14.40	1	14.37	14.37	16	34,802	0.05%
2021/08/19	14	14.52	4	14.50	14.50	10	35,340	0.03%
2021/08/18	21	14.50	0	0.00	14.57	21	36,120	0.06%
2021/08/17	13	14.71	6	14.74	14.67	7	36,745	0.02%
2021/08/16	2	14.95	0	0.00	14.96	2	37,284	0.01%
2021/08/13	2	15.05	10	15.06	15.05	-8	38,031	-0.02%
2021/08/12	0	0.00	7	15.10	15.10	-7	38,794	-0.02%
2021/08/11	11	15.13	85	15.12	15.14	-74	39,658	-0.19%
2021/08/10	4	15.11	17	15.11	15.12	-13	39,814	-0.03%
2021/08/09	5	15.03	6	15.00	15.00	-1	40,125	0.00%
2021/08/06	6	15.11	40	15.10	15.11	-34	41,058	-0.08%
2021/08/05	17	15.01	0	0.00	15.02	17	41,453	0.04%
2021/08/04	1	14.94	2	14.98	14.97	-1	42,485	0.00%
2021/08/03	12	14.99	27	14.97	15.00	-15	43,656	-0.03%
2021/08/02	3	14.81	11	14.80	14.84	-8	44,111	-0.02%
2021/07/30	5	14.49	5	14.48	14.46	0	45,136	0.00%
2021/07/29	16	14.38	1	14.38	14.40	15	46,598	0.03%
2021/07/28	29.2	14.15	12	14.15	14.15	17.2	47,843	0.04%
2021/07/27	2	14.47	0	0.00	14.47	2	48,383	0.00%
2021/07/26	22	14.44	70	14.44	14.40	-48	50,262	-0.10%
2021/07/23	18	14.58	12	14.57	14.55	6	51,945	0.01%
2021/07/22	20	14.59	4	14.58	14.59	16	54,287	0.03%
2021/07/21	11	14.33	3	14.36	14.30	8	56,540	0.01%
2021/07/20	52	14.32	63	14.31	14.31	-11	58,884	-0.02%
2021/07/19	38.2	14.56	2	14.57	14.55	36.2	60,770	0.06%
2021/07/16	26	14.72	82	14.70	14.71	-56	62,871	-0.09%
2021/07/15	26.2	14.76	10	14.76	14.79	16.2	65,947	0.02%
2021/07/14	15	14.85	19	14.86	14.84	-4	69,349	-0.01%
2021/07/13	18	14.94	3	14.95	14.93	15	74,590	0.02%
2021/07/12	23	14.85	2	14.86	14.85	21	80,356	0.03%
2021/07/09	35.3	14.81	10	14.83	14.83	25.3	87,571	0.03%
2021/07/08	64	14.95	69	14.97	14.95	-5	95,784	-0.01%
2021/07/07	47	15.02	10	15.03	15.01	37	100,653	0.04%
2021/07/06	54	15.02	0	0.00	15.01	54	111,684	0.05%
2021/07/05	80.1	15.02	6	15.02	15.02	74.1	136,574	0.05%
2021/07/02	112	14.99	18	14.98	14.97	94	179,180	0.05%	大買/
2021/07/01	282	15.14	1	15.25	15.07	281	243,721	0.12%	大買/鉅額交易