中信小資高價30 (00894)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	6	20.57	20.58	-6	1,553	-0.39%
2024/09/09	1	18.96	0	0.00	19.05	1	1,729	0.06%
2024/09/06	1	19.40	0	0.00	19.32	1	1,759	0.06%
2024/09/04	1	19.14	0	0.00	19.13	1	1,845	0.05%
2024/08/21	3	20.40	0	0.00	20.36	3	1,926	0.16%
2024/08/20	1	20.67	0	0.00	20.53	1	1,931	0.05%
2024/08/15	2	20.64	0	0.00	20.56	2	1,942	0.10%
2024/07/04	0	0.00	2	22.21	22.25	-2	1,670	-0.12%
2024/07/03	0	0.00	2	21.85	21.83	-2	1,680	-0.12%
2024/06/13	0	0.00	3	20.72	20.76	-3	1,543	-0.19%
2024/06/03	0	0.00	3	19.67	19.68	-3	1,643	-0.18%
2024/05/27	0	0.00	4	20.07	19.90	-4	1,662	-0.24%
2024/05/22	0	0.00	2	19.20	19.33	-2	1,721	-0.12%
2024/05/16	0	0.00	8	19.34	19.30	-8	1,751	-0.46%
2024/03/22	0	0.00	11	18.83	18.84	-11	1,679	-0.65%
2024/03/21	0	0.00	1	18.67	18.69	-1	1,666	-0.06%
2024/03/19	2	18.43	0	0.00	18.44	2	1,672	0.12%
2024/03/18	3	18.43	0	0.00	18.63	3	1,683	0.18%
2024/03/08	1	18.66	1	19.12	18.67	0	1,601	0.00%
2024/03/07	5	18.83	1	18.73	18.82	4	1,510	0.26%
2024/03/06	0	0.00	1	18.68	18.67	-1	1,477	-0.07%
2024/03/05	0	0.00	0.9	18.38	18.48	-0.9	1,463	-0.06%
2024/02/26	1	17.80	0	0.00	17.80	1	1,404	0.07%
2024/02/23	0	0.00	4	17.72	17.75	-4	1,397	-0.29%
2024/02/22	0	0.00	8	17.54	17.54	-8	1,381	-0.58%
2024/02/20	0	0.00	117	17.43	17.47	-117	1,375	-8.51%	大賣/鉅額交易
2024/02/16	0	0.00	0	17.39	17.38	0	1,372	0.00%
2024/02/15	0	0.00	14	17.33	17.51	-14	1,374	-1.02%
2024/01/30	0	0.00	2	16.67	16.67	-2	1,318	-0.15%
2024/01/26	0	0.00	1	16.22	16.22	-1	1,296	-0.08%
2024/01/23	0	16.36	0	0.00	16.35	0	1,334	0.00%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	2	15.96	15.96	-2	1,322	-0.15%
2024/01/17	1	15.50	0.1	15.54	15.50	1	1,287	0.07%
2024/01/16	0	0.00	2	15.75	15.74	-2	1,256	-0.16%
2024/01/15	0	0.00	10	15.84	15.79	-10	1,237	-0.81%
2024/01/12	0	0.00	3	15.79	15.70	-3	1,242	-0.24%
2023/12/28	0	15.87	0	0.00	15.82	0	1,217	0.00%
2023/12/27	0	15.86	1	15.85	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	2	15.70	15.73	-2	1,205	-0.17%
2023/12/25	0	0.00	1	15.64	15.60	-1	1,200	-0.08%
2023/12/13	0	0.00	1	15.52	15.57	-1	1,146	-0.09%
2023/12/05	0	0.00	1	15.06	15.08	-1	1,103	-0.09%
2023/11/29	0	0.00	3	15.24	15.28	-3	1,076	-0.28%
2023/11/28	0	0.00	3	15.17	15.20	-3	1,053	-0.28%
2023/11/21	0	0.00	6	15.18	15.19	-6	995	-0.60%
2023/11/16	0	0.00	2	14.86	14.92	-2	966	-0.21%
2023/10/12	0	0.00	1	14.68	14.71	-1	869	-0.11%
2023/10/11	0	0.00	2	14.63	14.62	-2	905	-0.22%
2023/10/04	0	0.00	1	14.10	14.11	-1	946	-0.11%
2023/09/21	1	13.76	0	0.00	13.77	1	1,061	0.09%
2023/08/18	1	13.69	0	0.00	13.63	1	1,594	0.06%
2023/07/20	0	0.00	0.1	15.00	14.93	-0.1	1,576	-0.01%
2023/07/17	0.1	15.20	0	0.00	15.04	0.1	1,572	0.01%
2023/07/12	0	0.00	2	14.83	14.83	-2	1,478	-0.14%
2023/07/06	0	0.00	0	14.77	14.75	0	1,484	0.00%
2023/07/03	0	14.99	0	0.00	14.97	0	1,445	0.00%
2023/06/15	0	0.00	6	14.89	14.94	-6	1,448	-0.41%
2023/06/08	2	14.14	0	0.00	14.12	2	1,325	0.15%
2023/05/22	0	0.00	4	13.55	13.55	-4	1,213	-0.33%
2023/05/19	0	0.00	2	13.58	13.61	-2	1,214	-0.16%
2023/05/17	5	13.28	0	0.00	13.36	5	1,212	0.41%
2023/05/11	5	13.19	0	0.00	13.15	5	1,198	0.42%
2023/04/21	5	13.45	0	0.00	13.29	5	1,257	0.40%
2023/03/24	0	0.00	1	14.00	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	4	13.84	13.89	-4	1,174	-0.34%
2023/03/22	0	0.00	5	13.77	13.76	-5	1,149	-0.43%
2023/02/15	1	13.00	0	0.00	12.99	1	1,149	0.09%
2023/02/14	0	0.00	1	13.22	13.18	-1	1,147	-0.09%
2023/01/06	0	0.00	1	11.71	11.77	-1	1,259	-0.08%
2022/11/15	0	0.00	1	11.89	12.03	-1	1,376	-0.07%
2022/10/28	0.5	9.88	0	0.00	9.88	0.5	1,383	0.04%
2022/10/27	0.4	9.89	0	0.00	9.92	0.4	1,379	0.03%
2022/10/12	0	0.00	5	10.06	10.04	-5	1,252	-0.40%
2022/09/07	0	0.00	1	11.20	11.21	-1	1,798	-0.06%
2022/07/19	0	0.00	1	11.52	11.51	-1	2,256	-0.05%
2022/07/13	1	11.08	0	0.00	11.04	1	2,309	0.04%
2022/07/07	0	0.00	1	10.91	10.93	-1	2,366	-0.04%
2022/07/06	1	10.60	1	10.55	10.47	0	2,384	0.00%
2022/07/01	2	10.81	0	0.00	10.80	2	2,528	0.08%
2022/06/23	0	0.00	5	11.67	11.67	-5	2,375	-0.21%
2022/06/17	1	12.13	0	0.00	12.13	1	2,357	0.04%
2022/06/16	1	12.45	0	0.00	12.42	1	2,344	0.04%
2022/06/08	0	0.00	1	13.29	13.21	-1	2,714	-0.04%
2022/05/30	0	0.00	1	12.89	13.07	-1	3,175	-0.03%
2022/05/26	1	12.40	0	0.00	12.40	1	3,260	0.03%
2022/05/20	0	0.00	5	12.84	12.83	-5	3,811	-0.13%
2022/05/19	1	12.73	0	0.00	12.76	1	4,125	0.02%
2022/05/17	0	0.00	2	12.76	12.86	-2	4,281	-0.05%
2022/05/12	1	12.46	0	0.00	12.36	1	4,455	0.02%
2022/05/09	0	0.00	0.6	12.63	12.59	-0.6	4,489	-0.01%
2022/05/06	4	12.84	0.6	12.84	12.87	3.4	4,506	0.08%
2022/05/04	3	12.98	0	0.00	12.98	3	4,457	0.07%
2022/04/25	5	13.02	0	0.00	13.01	5	4,401	0.11%
2022/04/22	2	13.39	0	0.00	13.39	2	4,369	0.05%
2022/04/18	5	13.53	0	0.00	13.52	5	4,389	0.11%
2022/04/13	0	0.00	0.2	13.74	13.85	-0.2	4,409	0.00%
2022/04/12	2	13.50	0	0.00	13.53	2	4,424	0.05%
2022/04/08	12	13.94	0	0.00	13.93	12	4,335	0.28%
2022/04/07	1	14.15	0	0.00	13.98	1	4,271	0.02%
2022/04/06	2	14.28	0	0.00	14.31	2	4,198	0.05%
2022/03/30	0	0.00	2	14.69	14.68	-2	4,199	-0.05%
2022/03/28	3	14.29	0	0.00	14.44	3	4,210	0.07%
2022/03/24	0	0.00	2	14.60	14.62	-2	4,212	-0.05%
2022/03/21	1	14.45	0	0.00	14.44	1	4,236	0.02%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	1	14.30	14.43	-1	4,193	-0.02%
2022/03/15	3	13.78	0	0.00	13.77	3	4,048	0.07%
2022/03/11	2	14.36	0	0.00	14.34	2	3,849	0.05%
2022/03/10	1	14.55	0	0.00	14.51	1	3,837	0.03%
2022/03/08	8	13.94	0.5	13.93	13.90	7.5	3,769	0.20%
2022/03/07	2	14.28	0	0.00	14.28	2	3,626	0.06%
2022/03/04	1	14.90	0	0.00	14.85	1	3,484	0.03%
2022/02/24	3	14.80	0	0.00	14.77	3	3,397	0.09%
2022/02/23	1	15.12	0	0.00	15.14	1	3,210	0.03%
2022/02/22	5	15.04	0	0.00	15.08	5	3,154	0.16%
2022/02/21	8	15.68	3	15.76	15.81	5	2,933	0.17%
2022/02/18	11	15.70	0	0.00	15.75	11	2,638	0.42%
2022/02/17	10	15.72	0	0.00	15.76	10	2,565	0.39%
2022/02/16	0	0.00	6	15.80	15.81	-6	2,535	-0.24%
2022/02/11	1	15.93	0	0.00	15.94	1	2,402	0.04%
2022/02/07	0	0.00	1	15.34	15.38	-1	2,431	-0.04%
2022/01/21	2	15.73	0	0.00	15.56	2	2,499	0.08%
2022/01/14	2	15.92	0	0.00	15.98	2	2,588	0.08%
2022/01/07	1	16.16	0	0.00	16.15	1	2,557	0.04%
2022/01/06	0	0.00	0.1	16.44	16.41	-0.1	2,538	0.00%
2022/01/05	0	0.00	1	16.73	16.70	-1	2,534	-0.04%
2022/01/04	0.1	16.80	2	16.76	16.83	-1.9	2,536	-0.08%
2021/12/29	0	0.00	1	16.46	16.48	-1	2,569	-0.04%
2021/12/27	0	0.00	1.2	16.37	16.35	-1.2	2,702	-0.04%
2021/12/24	2.1	16.24	1	16.23	16.20	1.1	2,791	0.04%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/21	0	0.00	3	15.98	15.96	-3	2,920	-0.10%
2021/12/20	1	15.73	0	0.00	15.72	1	2,908	0.03%
2021/12/17	0	0.00	1	15.94	15.92	-1	2,907	-0.03%
2021/12/16	0	0.00	2	15.90	15.91	-2	2,896	-0.07%
2021/12/13	1	15.82	1	15.85	15.80	0	2,938	0.00%
2021/12/08	0	0.00	2	15.91	15.84	-2	3,017	-0.07%
2021/12/07	1	15.63	0	0.00	15.71	1	3,050	0.03%
2021/12/03	1	15.75	0	0.00	15.78	1	3,096	0.03%
2021/11/29	0	0.00	6	15.30	15.44	-6	3,184	-0.19%
2021/11/25	1	15.60	1	15.59	15.59	0	3,206	0.00%
2021/11/23	1	15.90	0	0.00	15.72	1	3,215	0.03%
2021/11/19	1	16.00	0	0.00	16.01	1	3,211	0.03%
2021/11/09	0	0.00	5	15.62	15.59	-5	4,363	-0.11%
2021/11/05	3	15.38	16	15.33	15.39	-13	4,381	-0.30%
2021/11/04	2	15.15	0	0.00	15.12	2	4,349	0.05%
2021/11/03	1	15.07	0	0.00	15.09	1	4,384	0.02%
2021/11/02	0	0.00	1	15.13	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	1	15.19	15.20	-1	4,430	-0.02%
2021/10/27	0	0.00	2	15.04	15.11	-2	4,481	-0.04%
2021/10/26	0	0.00	1	14.90	14.90	-1	4,453	-0.02%
2021/10/20	0	0.00	2	14.68	14.66	-2	4,626	-0.04%
2021/10/19	5	14.64	1.5	14.64	14.66	3.5	4,697	0.07%
2021/10/14	0	0.00	0.5	14.18	14.14	-0.5	4,867	-0.01%
2021/10/13	5.1	14.16	0	0.00	14.16	5.1	4,924	0.10%
2021/10/12	2	14.28	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0.1	14.51	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	0	0.00	3.5	14.41	14.49	-3.5	5,121	-0.07%
2021/10/06	4	14.08	0.4	14.09	14.09	3.7	5,164	0.07%
2021/10/05	2	13.99	4	14.04	14.16	-2	5,202	-0.04%
2021/10/04	5	14.23	0	0.00	14.20	5	5,156	0.10%
2021/10/01	13	14.38	0	0.00	14.32	13	5,184	0.25%
2021/09/30	3	14.52	0	0.00	14.66	3	5,108	0.06%
2021/09/29	3.8	14.62	0	0.00	14.61	3.8	5,173	0.07%
2021/09/24	1	15.11	0	0.00	15.11	1	5,299	0.02%
2021/09/23	1	14.97	0	0.00	14.99	1	5,419	0.02%
2021/09/22	1.1	14.83	0	0.00	14.80	1.1	5,531	0.02%
2021/09/17	0.3	15.15	0	0.00	15.13	0.3	5,551	0.01%
2021/09/14	1	15.23	5	15.22	15.22	-4	6,010	-0.07%
2021/09/13	0	0.00	1	15.17	15.13	-1	6,092	-0.02%
2021/09/10	0.1	15.11	0	0.00	15.17	0.1	6,316	0.00%
2021/09/08	3	14.94	1	15.09	14.94	2	6,666	0.03%
2021/09/07	1	15.05	1	15.12	15.09	0	6,806	0.00%
2021/09/06	1.2	15.16	0	0.00	15.17	1.2	7,028	0.02%
2021/09/03	0	0.00	6	15.17	15.18	-6	7,247	-0.08%
2021/09/02	91.4	15.21	0	0.00	15.04	91.4	7,536	1.21%
2021/09/01	14	15.06	1	15.11	15.16	13	7,842	0.17%
2021/08/31	6	14.88	0	0.00	15.06	6	8,041	0.07%
2021/08/30	6	14.91	0	0.00	15.00	6	8,434	0.07%
2021/08/26	1.1	14.77	0	0.00	14.79	1.1	9,655	0.01%
2021/08/25	0.6	14.69	0	0.00	14.74	0.6	10,461	0.01%
2021/08/24	1.5	14.57	0	0.00	14.57	1.5	11,392	0.01%
2021/08/23	1	14.40	0	0.00	14.56	1	12,679	0.01%
2021/08/20	1	14.23	0	0.00	14.19	1	14,182	0.01%
2021/08/19	19	14.32	1	14.44	14.23	18	15,956	0.11%
2021/08/18	3	14.40	0	0.00	14.55	3	17,737	0.02%
2021/08/17	9	14.46	0	0.00	14.36	9	21,367	0.04%
2021/08/16	14	14.58	5	14.68	14.57	9	26,824	0.03%
2021/08/13	35	15.01	1	15.00	14.98	34	37,035	0.09%