國泰基因免疫革命 (00898)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.38
漲跌
▼0.06
漲幅
-0.81%
成交量
233張
產業
上市0.00%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	6	7.63	7.63	-6	898	-0.67%
2024/08/01	0	0.00	82.2	7.78	7.79	-82.2	928	-8.85%
2024/07/30	1	7.81	0	0.00	7.81	1	902	0.11%
2024/07/29	1.2	7.86	0	0.00	7.87	1.2	903	0.13%
2024/07/26	5	7.78	0	0.00	7.80	5	872	0.57%
2024/07/22	48	7.49	0	0.00	7.51	48	832	5.77%
2024/07/18	12	7.69	0	0.00	7.70	12	808	1.48%
2024/07/17	10	7.71	0	0.00	7.72	10	797	1.25%
2024/07/15	5	7.47	0	0.00	7.51	5	744	0.67%
2024/07/12	0	0.00	5	7.36	7.37	-5	718	-0.70%
2024/06/20	0	0.00	10	7.04	7.03	-10	613	-1.63%
2024/04/29	0	0.00	1	6.73	6.75	-1	635	-0.16%
2024/03/22	0	0.00	50	7.35	7.35	-50	654	-7.64%
2023/12/29	0	0.00	3	7.33	7.33	-3	542	-0.55%
2023/12/21	0	0.00	2	7.16	7.17	-2	550	-0.36%
2023/12/05	0	0.00	1	6.86	6.86	-1	479	-0.21%
2023/09/25	5	7.06	0	0.00	7.06	5	667	0.75%
2023/09/14	5	7.40	0	0.00	7.41	5	682	0.73%
2023/09/11	2	7.47	0	0.00	7.47	2	702	0.28%
2023/09/07	0	0.00	60	7.53	7.53	-60	722	-8.31%
2023/08/30	0	0.00	5	7.58	7.56	-5	748	-0.67%
2023/08/17	5	7.41	0	0.00	7.42	5	758	0.66%
2023/08/02	2	7.76	0	0.00	7.73	2	793	0.25%
2023/07/17	0	0.00	200	7.65	7.67	-200	764	-26.16%	大賣/鉅額交易
2023/07/11	0	0.00	15	7.70	7.69	-15	786	-1.91%
2023/07/06	0	0.00	0	7.56	7.55	0	795	0.00%
2023/06/26	5	7.60	0	0.00	7.58	5	810	0.62%
2023/06/16	0	0.00	5	7.78	7.79	-5	850	-0.59%
2023/06/15	5	7.69	0	0.00	7.70	5	847	0.59%
2023/06/14	0	0.00	5	7.81	7.81	-5	843	-0.59%
2023/06/05	0	0.00	5	7.62	7.62	-5	826	-0.61%
2023/05/26	10	7.51	0	0.00	7.48	10	867	1.15%
2023/05/12	0	0.00	1	7.80	7.80	-1	865	-0.12%
2023/05/05	0	0.00	5	7.74	7.74	-5	840	-0.59%
2023/05/04	0	0.00	5	7.65	7.64	-5	845	-0.59%
2023/04/17	0	0.00	3	7.63	7.61	-3	810	-0.37%
2023/04/12	0	0.00	5	7.50	7.50	-5	757	-0.66%
2023/04/07	0	0.00	10	7.40	7.39	-10	732	-1.37%
2023/03/21	0	0.00	10	7.08	7.10	-10	629	-1.59%
2023/03/16	1	7.20	0	0.00	7.20	1	631	0.16%
2023/03/07	0	0.00	5	7.42	7.42	-5	632	-0.79%
2023/01/30	0	0.00	100	7.62	7.62	-100	744	-13.43%
2023/01/11	0	0.00	5	7.39	7.39	-5	737	-0.68%
2022/12/26	5	7.21	0	0.00	7.23	5	840	0.60%
2022/12/22	0	0.00	5	7.37	7.37	-5	865	-0.58%
2022/12/20	5	7.22	0	0.00	7.16	5	890	0.56%
2022/12/12	5	7.53	0	0.00	7.54	5	917	0.55%
2022/12/09	0	0.00	5	7.67	7.70	-5	920	-0.54%
2022/12/07	5	7.54	0	0.00	7.56	5	934	0.54%
2022/11/28	5	7.69	0	0.00	7.66	5	984	0.51%
2022/11/21	5	7.81	0	0.00	7.80	5	1,018	0.49%
2022/11/11	0	0.00	105	7.93	7.90	-105	1,026	-10.23%	大賣/鉅額交易
2022/11/10	0	0.00	5	7.48	7.48	-5	1,003	-0.50%
2022/11/01	2	7.74	0	0.00	7.74	2	1,150	0.17%
2022/10/26	0	0.00	5	7.50	7.50	-5	1,192	-0.42%
2022/09/19	2	7.72	0	0.00	7.71	2	1,396	0.14%
2022/09/15	0	0.00	2	7.87	7.81	-2	1,479	-0.14%
2022/09/14	5	7.75	0	0.00	7.78	5	1,507	0.33%
2022/09/12	0	0.00	5	7.99	8.01	-5	1,527	-0.33%
2022/09/08	0	0.00	5	7.67	7.65	-5	1,490	-0.34%
2022/08/29	5	7.61	0	0.00	7.61	5	1,557	0.32%
2022/08/25	0	0.00	5	7.86	7.94	-5	1,548	-0.32%
2022/08/23	5	7.61	0	0.00	7.60	5	1,537	0.33%
2022/08/08	0	0.00	5	8.35	8.38	-5	1,385	-0.36%
2022/08/05	0	0.00	5	8.27	8.27	-5	1,379	-0.36%
2022/07/29	0	0.00	2	7.94	7.94	-2	1,400	-0.14%
2022/07/20	0	0.00	5	7.90	7.89	-5	1,345	-0.37%
2022/07/05	0	0.00	1	7.34	7.33	-1	1,206	-0.08%
2022/07/04	0	0.00	2	7.25	7.24	-2	1,207	-0.17%
2022/06/13	5	6.51	0	0.00	6.52	5	1,226	0.41%
2022/05/10	0	0.00	2	6.52	6.59	-2	1,683	-0.12%
2022/04/28	0	0.00	10	7.22	7.24	-10	1,889	-0.53%
2022/04/19	5	7.65	0	0.00	7.66	5	2,399	0.21%
2022/04/18	5	7.77	0	0.00	7.77	5	2,434	0.21%
2022/04/14	0	0.00	1	7.95	7.95	-1	2,612	-0.04%
2022/04/12	0	0.00	1	7.85	7.85	-1	3,140	-0.03%
2022/04/11	0	0.00	2	7.99	7.96	-2	3,164	-0.06%
2022/04/06	0	0.00	1	8.00	7.99	-1	3,206	-0.03%
2022/03/30	0	0.00	10	8.01	7.99	-10	3,276	-0.31%
2022/03/25	0	0.00	32	7.79	7.80	-32	3,285	-0.97%
2022/03/21	3	7.78	0	0.00	7.80	3	3,460	0.09%
2022/03/17	0	0.00	17	7.43	7.42	-17	3,399	-0.50%
2022/03/09	0	0.00	26	7.11	7.13	-26	3,987	-0.65%
2022/03/08	4	7.06	0	0.00	7.04	4	4,243	0.09%
2022/03/04	10	7.31	0	0.00	7.30	10	4,314	0.23%
2022/02/25	5	7.30	0	0.00	7.29	5	5,663	0.09%
2022/02/24	1	7.16	0	0.00	7.02	1	5,829	0.02%
2022/02/23	0	0.00	2	7.32	7.31	-2	6,137	-0.03%
2022/02/21	5	7.41	7	7.40	7.42	-2	6,271	-0.03%
2022/02/17	0	0.00	15	7.62	7.63	-15	6,415	-0.23%
2022/02/16	0	0.00	6	7.69	7.70	-6	6,500	-0.09%
2022/02/15	1	7.52	0	0.00	7.52	1	6,589	0.02%
2022/02/14	5	7.62	0	0.00	7.63	5	6,657	0.08%
2022/02/11	15	7.80	0	0.00	7.75	15	6,753	0.22%
2022/02/10	10	7.91	0	0.00	7.93	10	6,819	0.15%
2022/02/07	5	7.69	50	7.67	7.71	-45	7,101	-0.63%
2022/01/26	5	7.52	0	0.00	7.52	5	7,209	0.07%
2022/01/24	100	7.63	0	0.00	7.62	100	7,391	1.35%
2022/01/20	5	7.85	0	0.00	7.88	5	7,535	0.07%
2022/01/19	1	7.90	0	0.00	7.89	1	7,588	0.01%
2022/01/18	10	8.23	12	8.21	8.21	-2	7,542	-0.03%
2022/01/17	0	0.00	1	8.23	8.23	-1	7,631	-0.01%
2022/01/14	5	8.22	0	0.00	8.23	5	7,758	0.06%
2022/01/12	2	8.72	0	0.00	8.74	2	7,819	0.03%
2022/01/07	6	8.70	2	8.69	8.69	4	8,207	0.05%
2022/01/06	70	8.79	0	0.00	8.77	70	8,223	0.85%
2022/01/05	55	9.06	0	0.00	9.08	55	7,988	0.69%
2022/01/04	70	9.35	0	0.00	9.35	70	7,687	0.91%
2021/12/30	0	0.00	1	9.34	9.35	-1	8,064	-0.01%
2021/12/29	3	9.33	0	0.00	9.33	3	8,295	0.04%
2021/12/28	5	9.42	0	0.00	9.40	5	8,500	0.06%
2021/12/27	0	0.00	1	9.61	9.58	-1	8,667	-0.01%
2021/12/24	0	0.00	4	9.58	9.59	-4	8,936	-0.04%
2021/12/20	5	9.69	0	0.00	9.67	5	10,325	0.05%
2021/12/17	1	9.43	0	0.00	9.46	1	10,475	0.01%
2021/12/16	0	0.00	2	9.58	9.58	-2	10,898	-0.02%
2021/12/14	0	0.00	1	9.39	9.38	-1	11,785	-0.01%
2021/12/13	11	9.32	0	0.00	9.33	11	12,388	0.09%
2021/12/10	1	9.44	0	0.00	9.43	1	13,050	0.01%
2021/12/08	0	0.00	20	9.52	9.56	-20	14,536	-0.14%
2021/12/07	9	9.09	20	9.08	9.11	-11	15,169	-0.07%
2021/12/06	3	9.23	0	0.00	9.24	3	15,804	0.02%
2021/12/03	15	9.50	0	0.00	9.50	15	15,973	0.09%
2021/12/02	8	9.58	0	0.00	9.53	8	16,828	0.05%
2021/12/01	0	0.00	200	9.83	9.84	-200	16,786	-1.19%	大賣/鉅額交易
2021/11/30	11	9.85	11	9.97	9.83	0	18,586	0.00%
2021/11/29	1	9.95	0	0.00	9.95	1	20,649	0.00%
2021/11/26	240	9.76	0	0.00	9.74	240	21,533	1.11%	大買/鉅額交易
2021/11/25	42	9.81	0	0.00	9.81	42	23,336	0.18%
2021/11/24	37	9.95	10	9.99	9.90	27	25,361	0.11%
2021/11/23	13	9.91	0	0.00	9.90	13	18,518	0.07%
2021/11/22	21	9.96	0	0.00	9.96	21	24,268	0.09%