FT臺灣Smart (00905)-華南永昌-彰化券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	13.68	0	0.00	13.69	22	6,613	0.33%
2024/11/20	10	13.55	5	13.70	13.58	5	6,572	0.08%
2024/11/19	1	13.52	0	0.00	13.66	1	6,571	0.02%
2024/11/18	1	13.51	0	0.00	13.50	1	6,587	0.02%
2024/11/15	0.1	13.62	0	0.00	13.67	0.1	6,553	0.00%
2024/11/14	82	13.62	0	0.00	13.61	82	6,547	1.25%
2024/11/13	2.9	13.77	0	0.00	13.75	2.9	6,444	0.05%
2024/11/12	10.6	13.86	0	0.00	13.80	10.6	6,403	0.17%
2024/11/11	12	13.95	0.5	13.96	14.04	11.5	6,294	0.18%
2024/11/08	10	14.01	0	0.00	14.03	10	6,284	0.16%
2024/11/07	21	13.98	2	13.99	13.97	19	6,287	0.30%
2024/11/06	10	13.94	0	0.00	13.91	10	6,271	0.16%
2024/11/05	12	13.80	0	0.00	13.82	12	6,255	0.19%
2024/11/01	1	13.53	0	0.00	13.65	1	6,694	0.01%
2024/10/30	38	13.74	0	0.00	13.70	38	6,871	0.55%
2024/10/29	18.5	13.70	20	13.68	13.70	-1.5	6,869	-0.02%
2024/10/28	12	13.96	0	0.00	13.93	12	6,726	0.18%
2024/10/24	6	13.96	2.5	13.90	13.87	3.5	6,835	0.05%
2024/10/23	2	13.98	0	0.00	13.97	2	6,917	0.03%
2024/10/22	37	14.01	0	0.00	14.01	37	6,983	0.53%
2024/10/21	15	14.49	7	14.51	14.44	8	6,806	0.12%
2024/10/18	1	14.39	0	0.00	14.35	1	6,439	0.02%
2024/10/17	3.6	14.09	0	0.00	14.10	3.6	6,402	0.06%
2024/10/16	10	14.11	0	0.00	14.06	10	6,517	0.15%
2024/10/15	0	0.00	0.2	14.17	14.16	-0.2	7,174	0.00%
2024/10/11	2	13.90	0	0.00	13.93	2	7,511	0.03%
2024/10/08	11	13.67	0	0.00	13.71	11	7,891	0.14%
2024/09/27	2	13.80	0	0.00	13.79	2	8,146	0.02%
2024/09/26	0	0.00	0.7	13.83	13.79	-0.7	8,208	-0.01%
2024/09/25	0	0.00	4	13.73	13.72	-4	8,178	-0.05%
2024/09/23	0	0.00	10	13.45	13.43	-10	8,174	-0.12%
2024/09/20	0	0.00	24	13.49	13.34	-24	8,182	-0.29%
2024/09/13	2	13.15	5	13.11	13.12	-3	8,330	-0.04%
2024/09/06	1	12.95	0	0.00	12.96	1	8,346	0.01%
2024/09/05	0	0.00	11	12.96	12.80	-11	8,359	-0.13%
2024/09/04	15	12.81	0	0.00	12.79	15	8,363	0.18%
2024/09/03	0	0.00	0.4	13.38	13.32	-0.4	8,231	0.00%
2024/08/30	0	0.00	5	13.38	13.37	-5	8,256	-0.06%
2024/08/29	3	13.29	0	0.00	13.35	3	8,291	0.04%
2024/08/28	2	13.30	5	13.38	13.41	-3	8,338	-0.04%
2024/08/27	3	13.25	0	0.00	13.29	3	8,377	0.04%
2024/08/23	10	13.22	0	0.00	13.30	10	8,388	0.12%
2024/08/22	1	13.25	0	0.00	13.26	1	8,365	0.01%
2024/08/21	9	13.35	0	0.00	13.33	9	8,372	0.11%
2024/08/19	10	13.44	0	0.00	13.45	10	8,297	0.12%
2024/08/16	0	0.00	1	13.43	13.40	-1	8,303	-0.01%
2024/08/09	0	0.00	3	12.85	12.83	-3	8,130	-0.04%
2024/08/08	3	12.43	0	0.00	12.49	3	8,046	0.04%
2024/08/05	10.9	12.01	8	11.90	11.90	2.9	7,632	0.04%
2024/08/02	20	13.16	0	0.00	13.02	20	7,305	0.27%
2024/08/01	0	0.00	10	13.60	13.60	-10	6,960	-0.14%
2024/07/31	2.4	13.30	0	0.00	13.35	2.4	6,895	0.03%
2024/07/30	6	13.25	0	0.00	13.34	6	6,821	0.09%
2024/07/29	7.1	13.35	0	0.00	13.31	7.1	6,661	0.11%
2024/07/26	14	13.28	0	0.00	13.30	14	6,570	0.21%
2024/07/23	6	13.60	0	0.00	13.69	6	6,356	0.09%
2024/07/22	3.2	13.37	0	0.00	13.36	3.2	6,174	0.05%
2024/07/19	6.9	13.81	0	0.00	13.74	6.9	5,933	0.12%
2024/07/18	10	13.99	0	0.00	14.00	10	5,629	0.18%
2024/07/17	11	14.32	0	0.00	14.26	11	5,314	0.21%
2024/07/16	27.1	14.41	1	14.41	14.38	26.1	5,067	0.52%
2024/07/12	9	15.34	0	0.00	15.40	9	4,094	0.22%
2024/07/11	22	15.34	0	0.00	15.49	22	4,050	0.54%
2024/07/10	1	14.86	5	14.78	14.91	-4	3,820	-0.10%
2024/07/04	1	14.48	0	0.00	14.48	1	3,164	0.03%
2024/07/01	20	14.24	0	0.00	14.19	20	2,933	0.68%
2024/06/28	0	0.00	5	14.25	14.19	-5	2,919	-0.17%
2024/06/24	2.1	14.00	0	0.00	13.99	2.1	2,758	0.08%
2024/06/20	0	0.00	1.4	14.29	14.40	-1.4	2,642	-0.05%
2024/06/14	0	0.00	5	13.64	13.64	-5	2,545	-0.20%
2024/06/07	0.3	13.12	0	0.00	13.13	0.3	2,491	0.01%
2024/06/06	0.1	13.21	0	0.00	13.18	0.1	2,512	0.00%
2024/06/05	0.3	12.89	0	0.00	12.94	0.3	2,496	0.01%
2024/06/04	1	12.87	0	0.00	12.86	1	2,535	0.04%
2024/05/30	5	12.99	0	0.00	12.99	5	2,438	0.21%
2024/05/27	2	13.18	0	0.00	13.19	2	2,437	0.08%
2024/05/17	1	12.70	10	12.70	12.70	-9	2,341	-0.38%
2024/05/06	0	0.00	5	12.40	12.33	-5	2,377	-0.21%
2024/04/30	0	0.00	1	12.34	12.32	-1	2,382	-0.04%
2024/04/24	1	12.16	5	12.13	12.17	-4	2,423	-0.17%
2024/04/19	0	0.00	5	11.98	11.87	-5	2,344	-0.21%
2024/04/18	5	12.37	0	0.00	12.40	5	2,185	0.23%
2024/04/17	10	12.47	0	0.00	12.57	10	2,151	0.46%
2024/04/16	0	0.00	1	12.30	12.32	-1	1,919	-0.05%
2024/03/20	2	12.34	0	0.00	12.25	2	1,848	0.11%
2024/03/19	1	12.18	0	0.00	12.29	1	1,870	0.05%
2024/03/18	6	12.13	0	0.00	12.24	6	1,877	0.32%
2024/02/23	3	11.33	0	0.00	11.34	3	2,010	0.15%
2024/02/22	2	11.23	0	0.00	11.27	2	2,045	0.10%
2024/02/21	2	11.12	0	0.00	11.12	2	2,026	0.10%
2024/01/25	0	0.00	2	10.65	10.65	-2	2,098	-0.10%
2024/01/22	1	10.52	0	0.00	10.54	1	2,100	0.05%
2024/01/18	5.2	10.17	0	0.00	10.14	5.2	2,030	0.26%
2024/01/12	0	0.00	2	10.32	10.29	-2	2,063	-0.10%
2023/12/18	0	0.00	1	10.31	10.32	-1	2,365	-0.04%
2023/12/15	0	0.00	1	10.38	10.32	-1	2,349	-0.04%
2023/12/14	0	0.00	8	10.30	10.32	-8	2,310	-0.35%
2023/12/13	0	0.00	21	10.18	10.19	-21	2,278	-0.92%
2023/12/12	0	0.00	5	10.18	10.17	-5	2,292	-0.22%
2023/12/06	1	10.14	3	10.10	10.12	-2	2,241	-0.09%
2023/12/01	0	0.00	2	10.16	10.16	-2	2,152	-0.09%
2023/11/29	0.1	10.10	1	10.13	10.10	-0.9	2,115	-0.04%
2023/11/27	1	10.07	2	10.05	10.01	-1	2,069	-0.05%
2023/11/24	2	10.10	0	0.00	10.10	2	2,030	0.10%
2023/11/22	22	10.12	4	10.13	10.13	18	1,962	0.92%
2023/11/21	0	0.00	3	10.13	10.14	-3	1,817	-0.17%
2023/11/17	0	0.00	1	10.05	10.03	-1	1,788	-0.06%
2023/11/16	0	0.00	1.2	10.02	10.01	-1.2	1,754	-0.07%
2023/11/15	0.2	10.02	0	0.00	10.01	0.2	1,703	0.01%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/19	0.5	9.71	0	0.00	9.69	0.5	1,780	0.03%
2023/10/16	1	9.94	0	0.00	9.97	1	1,741	0.06%
2023/10/04	0.1	9.76	0	0.00	9.77	0.1	2,115	0.01%
2023/10/03	0	0.00	1	9.91	9.88	-1	2,112	-0.05%
2023/10/02	0	0.00	5	9.92	9.92	-5	2,113	-0.24%
2023/09/27	1	9.69	0	0.00	9.72	1	2,143	0.05%
2023/09/26	0.2	9.71	0	0.00	9.68	0.2	2,188	0.01%
2023/09/15	0	0.00	30	10.00	10.03	-30	2,334	-1.29%
2023/08/25	1	9.73	0	0.00	9.73	1	2,700	0.04%
2023/08/22	0	0.00	1	9.71	9.71	-1	2,860	-0.03%
2023/08/18	0.1	9.69	0	0.00	9.66	0.1	2,971	0.00%
2023/08/04	2	9.82	0	0.00	9.87	2	3,201	0.06%
2023/08/02	0	0.00	10	9.85	9.86	-10	3,206	-0.31%
2023/07/31	0	0.00	4	10.00	10.03	-4	3,158	-0.13%
2023/07/26	0	0.00	3	9.98	9.99	-3	3,095	-0.10%
2023/07/21	0	0.00	7	9.85	9.91	-7	3,079	-0.23%
2023/07/18	0	0.00	6	10.08	10.03	-6	3,113	-0.19%
2023/07/17	2	10.25	0	0.00	10.24	2	3,075	0.07%
2023/07/14	0	0.00	7	10.21	10.25	-7	3,017	-0.23%
2023/07/13	2	10.15	1.2	10.19	10.15	0.9	2,943	0.03%
2023/07/12	14	10.02	20	10.04	10.03	-6	2,831	-0.21%
2023/07/07	0	0.00	10	9.85	9.86	-10	2,643	-0.38%
2023/07/04	0	10.10	1.1	10.07	10.11	-1.1	2,719	-0.04%
2023/07/03	0	0.00	1.2	10.03	10.03	-1.2	2,677	-0.04%
2023/06/28	0	0.00	3	9.78	9.79	-3	2,548	-0.12%
2023/06/19	0	0.00	30	9.98	9.96	-30	2,689	-1.12%
2023/06/13	0	0.00	3.4	9.90	9.91	-3.4	2,628	-0.13%
2023/05/31	0	0.00	1	9.51	9.56	-1	2,808	-0.04%
2023/05/26	1	9.48	11	9.47	9.48	-10	2,802	-0.36%
2023/05/19	0	0.00	6	9.15	9.18	-6	2,692	-0.22%
2023/05/18	0	0.00	1	9.12	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	9	9.03	9.02	-9	2,553	-0.35%
2023/05/15	2	8.82	1	8.83	8.85	1	2,565	0.04%
2023/05/12	2	8.80	2	8.87	8.88	0	2,582	0.00%
2023/05/10	2	8.92	0	0.00	8.92	2	2,641	0.08%
2023/05/09	0	0.00	50	8.99	8.99	-50	2,665	-1.88%
2023/04/28	0	0.00	2	8.92	8.92	-2	4,403	-0.05%
2023/04/27	5	8.77	0	0.00	8.83	5	4,460	0.11%
2023/04/26	2	8.75	0	0.00	8.79	2	4,518	0.04%
2023/04/25	8	8.88	0	0.00	8.81	8	4,533	0.18%
2023/04/21	0	0.00	2	8.97	8.97	-2	4,500	-0.04%
2023/04/20	2	9.00	0	0.00	9.03	2	4,484	0.04%
2023/04/19	2	9.06	10	9.03	9.04	-8	4,505	-0.18%
2023/04/17	0	0.00	10	9.12	9.12	-10	4,469	-0.22%
2023/04/13	0	0.00	48	9.09	9.06	-48	4,418	-1.09%
2023/04/06	3	9.10	0	0.00	9.10	3	4,204	0.07%
2023/03/27	1	9.11	0	0.00	9.11	1	4,055	0.02%
2023/03/22	0	0.00	2.4	9.05	9.07	-2.4	3,911	-0.06%
2023/03/20	0.1	8.94	2	8.94	8.94	-1.9	3,834	-0.05%
2023/03/17	0.4	8.94	2	8.95	8.94	-1.6	3,816	-0.04%
2023/03/15	0	0.00	2	8.96	8.88	-2	3,752	-0.05%
2023/03/14	2	8.88	0	0.00	8.87	2	3,720	0.05%
2023/03/13	6	8.90	2	8.95	8.97	4	3,674	0.11%
2023/03/10	3	8.93	0	0.00	8.94	3	3,627	0.08%
2023/03/06	0	0.00	0.8	9.08	9.08	-0.8	3,434	-0.02%
2023/03/02	0	0.00	2	8.96	8.96	-2	3,300	-0.06%
2023/02/24	10	8.94	0	0.00	8.93	10	3,200	0.31%
2023/02/23	5	8.92	2	8.98	8.96	3	3,168	0.09%
2023/02/20	5	8.92	0	0.00	8.92	5	3,046	0.16%
2023/02/17	2	8.90	0	0.00	8.90	2	3,052	0.07%
2023/02/16	0.3	8.94	0	0.00	8.93	0.3	3,032	0.01%
2023/02/15	2.4	8.90	0	0.00	8.87	2.4	3,018	0.08%
2023/02/14	0	0.00	2	8.99	8.98	-2	2,947	-0.07%
2023/02/13	2	8.90	0	0.00	8.92	2	2,909	0.07%
2023/02/10	4	8.96	0	0.00	8.95	4	2,871	0.14%
2023/02/08	0	8.99	3	8.99	8.99	-3	2,804	-0.11%
2023/02/07	0	0.00	1	8.88	8.88	-1	2,746	-0.04%
2023/02/06	8	8.89	0	0.00	8.89	8	2,708	0.30%
2023/02/03	5	8.95	0	0.00	8.98	5	2,640	0.19%
2023/02/02	4	8.98	1	8.99	8.99	3	2,578	0.12%
2023/02/01	26	8.86	11	8.83	8.87	15	2,473	0.61%
2023/01/31	53	9.25	0	0.00	9.20	53	2,153	2.46%
2023/01/30	23.1	9.13	3	9.21	9.19	20.1	949	2.12%
2023/01/16	2	8.85	2	8.85	8.86	0	804	0.00%
2023/01/13	0	0.00	2	8.78	8.78	-2	731	-0.27%
2023/01/12	10	8.77	0	0.00	8.73	10	667	1.50%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/10	0	0.00	2	8.75	8.76	-2	571	-0.35%
2023/01/09	10	8.69	7	8.63	8.68	3	550	0.54%
2023/01/06	0	0.00	15	8.43	8.47	-15	508	-2.95%
2023/01/05	5	8.40	0	0.00	8.40	5	509	0.98%
2023/01/04	4	8.38	0	0.00	8.36	4	512	0.78%
2023/01/03	2	8.31	0	0.00	8.36	2	527	0.38%
2022/12/30	1	8.37	0	0.00	8.33	1	525	0.19%
2022/12/28	1	8.35	0	0.00	8.30	1	530	0.19%
2022/12/27	2	8.47	0	0.00	8.43	2	536	0.37%
2022/12/22	0	0.00	1	8.48	8.48	-1	568	-0.18%
2022/12/20	2	8.47	0	0.00	8.34	2	598	0.33%
2022/12/16	2	8.52	2	8.58	8.54	0	616	0.00%
2022/12/15	0	0.00	2	8.68	8.66	-2	619	-0.32%
2022/12/13	2	8.60	0	0.00	8.61	2	612	0.33%
2022/12/09	0	0.00	4	8.70	8.70	-4	644	-0.62%
2022/12/08	4	8.61	0	0.00	8.57	4	650	0.61%
2022/12/07	2	8.68	0	0.00	8.68	2	658	0.30%
2022/12/06	2	8.80	0	0.00	8.73	2	657	0.30%
2022/12/05	0	0.00	1	8.90	8.88	-1	662	-0.15%
2022/12/01	0	0.00	2	8.91	8.89	-2	681	-0.29%
2022/11/30	0	0.00	3	8.75	8.78	-3	675	-0.44%
2022/11/28	2	8.65	0	0.00	8.65	2	683	0.29%
2022/11/24	0	0.00	3	8.79	8.79	-3	694	-0.43%
2022/11/23	0	0.00	3	8.71	8.71	-3	695	-0.43%
2022/11/22	2	8.56	3	8.63	8.63	-1	709	-0.14%
2022/11/18	2	8.60	1	8.71	8.61	1	717	0.14%
2022/11/16	0	0.00	2	8.75	8.64	-2	714	-0.28%
2022/11/15	0	0.00	2	8.58	8.63	-2	704	-0.28%
2022/11/14	0	0.00	4	8.37	8.38	-4	682	-0.59%
2022/11/11	1	8.31	4	8.32	8.32	-3	679	-0.44%
2022/11/08	0	0.00	2	7.90	7.88	-2	680	-0.29%
2022/11/04	0	0.00	7	7.65	7.70	-7	694	-1.01%
2022/10/20	2	7.58	2	7.64	7.66	0	777	0.00%
2022/10/13	0	0.00	2	7.54	7.54	-2	842	-0.24%
2022/10/12	2.1	7.70	14	7.67	7.69	-12	844	-1.42%
2022/10/11	2	7.80	0	0.00	7.74	2	839	0.24%
2022/10/07	6	8.08	0	0.00	8.04	6	829	0.72%
2022/10/05	0	0.00	6	8.12	8.11	-6	867	-0.69%
2022/10/03	1	7.80	5	7.78	7.79	-4	890	-0.45%
2022/09/29	2	7.93	0	0.00	7.93	2	946	0.21%
2022/09/28	1	7.97	0	0.00	7.93	1	986	0.10%
2022/09/27	2	8.13	0	0.00	8.13	2	1,043	0.19%
2022/09/26	4.3	8.17	0	0.00	8.13	4.3	1,089	0.39%
2022/09/23	2	8.31	0	0.00	8.31	2	1,148	0.17%
2022/09/22	1	8.30	0	0.00	8.38	1	1,183	0.08%
2022/09/20	0	0.00	2	8.54	8.54	-2	1,221	-0.16%
2022/09/16	0.1	8.54	0	0.00	8.49	0.1	1,243	0.01%
2022/09/14	2	8.50	0	0.00	8.57	2	1,361	0.15%
2022/09/13	0.2	8.73	0	0.00	8.72	0.2	1,374	0.01%
2022/09/12	0	0.00	2	8.71	8.68	-2	1,434	-0.14%
2022/09/08	0	0.00	1	8.54	8.53	-1	1,482	-0.07%
2022/09/07	3	8.48	2	8.50	8.45	1	1,521	0.07%
2022/09/06	2	8.60	2	8.62	8.62	0	1,523	0.00%
2022/09/05	2	8.60	0	0.00	8.62	2	1,550	0.13%
2022/09/01	6	8.74	0	0.00	8.72	6	1,581	0.38%
2022/08/29	2	8.80	0	0.00	8.81	2	1,606	0.12%
2022/08/25	0	0.00	2	9.02	8.99	-2	1,645	-0.12%
2022/08/24	2	8.90	0	0.00	8.92	2	1,679	0.12%
2022/08/23	1	8.94	0	0.00	8.94	1	1,711	0.06%
2022/08/15	0	0.00	4	9.11	9.15	-4	1,818	-0.22%
2022/08/11	0	0.00	2	8.96	8.96	-2	1,858	-0.11%
2022/08/05	0	0.00	4	8.87	8.88	-4	1,989	-0.20%
2022/07/25	0	0.00	6	8.75	8.79	-6	2,472	-0.24%
2022/07/22	0.3	8.82	0	0.00	8.80	0.3	2,502	0.01%
2022/07/13	0	0.00	2	8.40	8.38	-2	3,411	-0.06%
2022/07/12	2	8.30	0	0.00	8.17	2	3,431	0.06%
2022/07/08	0	0.00	2	8.54	8.49	-2	3,503	-0.06%
2022/07/07	2	8.17	5	8.34	8.37	-3	3,532	-0.08%
2022/07/06	5	8.23	0	0.00	8.17	5	3,538	0.14%
2022/07/05	2	8.31	1	8.50	8.36	1	3,547	0.03%
2022/07/04	2	8.37	0	0.00	8.31	2	3,519	0.06%
2022/07/01	1	8.50	0	0.00	8.37	1	3,519	0.03%
2022/06/30	4.2	8.77	0	0.00	8.67	4.2	3,491	0.12%
2022/06/29	2.1	8.90	0	0.00	8.91	2.1	3,501	0.06%
2022/06/28	2	9.00	0	0.00	8.99	2	3,542	0.06%
2022/06/23	2	8.90	2	8.95	8.82	0	3,661	0.00%
2022/06/22	0	0.00	10	8.97	8.97	-10	3,634	-0.28%
2022/06/21	0	0.00	2	9.10	9.19	-2	3,645	-0.05%
2022/06/20	2	9.05	0	0.00	9.00	2	3,693	0.05%
2022/06/16	2	9.35	0	0.00	9.27	2	3,691	0.05%
2022/06/14	1	9.30	0	0.00	9.40	1	3,770	0.03%
2022/06/13	8	9.43	0	0.00	9.40	8	3,811	0.21%
2022/06/10	2	9.65	0	0.00	9.66	2	3,851	0.05%
2022/05/27	0	0.00	2	9.53	9.53	-2	4,549	-0.04%
2022/05/24	1	9.40	0	0.00	9.39	1	4,972	0.02%
2022/05/19	5	9.35	0	0.00	9.41	5	5,452	0.09%
2022/05/12	5	9.28	0	0.00	9.22	5	6,332	0.08%
2022/05/11	0	0.00	10	9.43	9.43	-10	6,482	-0.15%
2022/05/10	2	9.30	5	9.44	9.45	-3	6,699	-0.04%
2022/05/09	8	9.49	0	0.00	9.45	8	6,784	0.12%
2022/05/06	12	9.57	0	0.00	9.62	12	6,905	0.17%
2022/05/05	2	9.78	1	9.80	9.77	1	7,248	0.01%
2022/05/03	1	9.61	0	0.00	9.63	1	8,481	0.01%
2022/04/29	5	9.66	0	0.00	9.68	5	9,015	0.06%
2022/04/28	0	0.00	0.1	9.56	9.56	-0.1	9,752	0.00%
2022/04/27	3.4	9.48	0	0.00	9.48	3.4	10,789	0.03%
2022/04/26	13.1	9.68	0	0.00	9.67	13.1	11,325	0.12%
2022/04/25	6	9.69	0	0.00	9.67	6	13,183	0.05%
2022/04/22	19.2	9.91	21	9.91	9.92	-1.8	15,163	-0.01%
2022/04/21	24	10.03	0	0.00	10.00	24	18,598	0.13%