券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/06 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,244 | 0.08% |
|
| 2025/02/04 | 0.1 | 18.79 | 0 | 0.00 | 18.72 | 0.1 | 1,258 | 0.01% |
|
| 2025/01/17 | 1 | 18.93 | 0 | 0.00 | 18.91 | 1 | 1,309 | 0.08% |
|
| 2025/01/16 | 0 | 0.00 | 0.4 | 19.20 | 19.31 | -0.4 | 1,324 | -0.03% |
|
| 2025/01/14 | 0.4 | 19.05 | 0 | 0.00 | 19.09 | 0.4 | 1,404 | 0.03% |
|
| 2025/01/09 | 2 | 19.54 | 0 | 0.00 | 19.46 | 2 | 1,765 | 0.11% |
|
| 2025/01/08 | 0 | 0.00 | 0.3 | 19.83 | 19.75 | -0.3 | 1,841 | -0.02% |
|
| 2025/01/06 | 0.3 | 19.63 | 0 | 0.00 | 19.74 | 0.3 | 2,045 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 11 | 19.45 | 19.36 | -11 | 2,039 | -0.54% |
|
| 2025/01/02 | 16 | 19.21 | 0 | 0.00 | 19.22 | 16 | 2,066 | 0.77% |
|
| 2024/12/31 | 1 | 19.30 | 0 | 0.00 | 19.37 | 1 | 2,109 | 0.05% |
|
| 2024/12/30 | 9 | 19.50 | 7 | 19.53 | 19.47 | 2 | 2,151 | 0.09% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 19.50 | 19.51 | -1 | 2,134 | -0.05% |
|
| 2024/12/24 | 0 | 0.00 | 6 | 19.53 | 19.47 | -6 | 2,141 | -0.28% |
|
| 2024/12/19 | 5 | 19.17 | 0 | 0.00 | 19.25 | 5 | 2,157 | 0.23% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 19.37 | 19.36 | -1 | 2,031 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 20 | 19.26 | 19.31 | -20 | 2,018 | -0.99% |
|
| 2024/12/03 | 20 | 19.23 | 0 | 0.00 | 19.20 | 20 | 1,996 | 1.00% |
|
| 2024/11/27 | 1 | 18.68 | 0 | 0.00 | 18.61 | 1 | 1,950 | 0.05% |
|
| 2024/11/26 | 4 | 18.90 | 0 | 0.00 | 18.90 | 4 | 1,947 | 0.21% |
|
| 2024/11/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,880 | 0.05% |
|
| 2024/11/11 | 6 | 19.34 | 0 | 0.00 | 19.47 | 6 | 1,851 | 0.32% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 19.55 | 19.47 | -4 | 1,849 | -0.22% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 19.35 | 19.34 | -3 | 1,833 | -0.16% |
|
| 2024/11/04 | 1 | 19.07 | 0 | 0.00 | 19.11 | 1 | 1,845 | 0.05% |
|
| 2024/11/01 | 3 | 18.72 | 0 | 0.00 | 18.96 | 3 | 1,848 | 0.16% |
|
| 2024/10/30 | 1 | 19.16 | 0 | 0.00 | 19.00 | 1 | 1,879 | 0.05% |
|
| 2024/10/29 | 1.4 | 19.02 | 0 | 0.00 | 19.04 | 1.4 | 1,866 | 0.08% |
|
| 2024/10/28 | 4 | 19.30 | 0 | 0.00 | 19.30 | 4 | 1,827 | 0.22% |
|
| 2024/10/25 | 1 | 19.32 | 0 | 0.00 | 19.34 | 1 | 1,829 | 0.05% |
|
| 2024/10/24 | 3.2 | 19.29 | 0 | 0.00 | 19.22 | 3.2 | 1,833 | 0.17% |
|
| 2024/10/23 | 2.2 | 19.38 | 0 | 0.00 | 19.38 | 2.2 | 1,822 | 0.12% |
|
| 2024/10/22 | 0.2 | 19.46 | 0 | 0.00 | 19.51 | 0.2 | 1,814 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 6 | 19.64 | 19.63 | -6 | 1,782 | -0.34% |
|
| 2024/10/17 | 7 | 19.33 | 0 | 0.00 | 19.31 | 7 | 1,731 | 0.40% |
|
| 2024/10/16 | 2 | 20.40 | 8 | 20.44 | 20.45 | -6 | 1,573 | -0.38% |
|
| 2024/10/15 | 2 | 20.19 | 0 | 0.00 | 20.28 | 2 | 1,440 | 0.14% |
|
| 2024/10/14 | 2 | 19.90 | 7 | 19.96 | 19.99 | -5 | 1,375 | -0.36% |
|
| 2024/10/11 | 2 | 19.87 | 0 | 0.00 | 19.79 | 2 | 1,215 | 0.16% |
|
| 2024/10/09 | 3 | 19.65 | 0 | 0.00 | 19.61 | 3 | 1,161 | 0.26% |
|
| 2024/10/08 | 2 | 19.51 | 0 | 0.00 | 19.51 | 2 | 1,148 | 0.17% |
|
| 2024/10/07 | 3 | 19.55 | 0 | 0.00 | 19.56 | 3 | 1,148 | 0.26% |
|
| 2024/08/23 | 5 | 18.97 | 0 | 0.00 | 19.06 | 5 | 1,492 | 0.34% |
|
| 2024/08/15 | 1 | 18.78 | 0.1 | 19.05 | 18.75 | 0.9 | 1,490 | 0.06% |
|
| 2024/08/13 | 3 | 18.70 | 0 | 0.00 | 18.67 | 3 | 1,502 | 0.20% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 17.35 | 17.36 | -1 | 949 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 17.29 | 17.33 | -5 | 965 | -0.52% |
|
| 2024/03/13 | 1 | 17.12 | 0 | 0.00 | 17.13 | 1 | 967 | 0.10% |
|