台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    71,666
  • 產業
    上市
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274724.041824.1623.992957,7690.05%
2025/02/268.524.137.124.1524.141.457,5180.00%
2025/02/2532.424.0348.724.1024.10-16.357,276-0.03%
2025/02/241623.832423.9324.02-856,883-0.01%
2025/02/213523.794923.7823.80-1456,417-0.02%
2025/02/2020.123.747523.7223.66-54.956,290-0.10%
2025/02/19223.721023.7423.71-856,185-0.01%
2025/02/183.323.616.523.6023.60-3.256,014-0.01%
2025/02/172.123.5011.323.5223.58-9.256,556-0.02%
2025/02/141323.362323.4123.32-1056,415-0.02%
2025/02/13523.212.223.3123.402.856,7190.00%
2025/02/128.523.2111.223.2523.14-2.756,7350.00%
2025/02/1111.723.141123.2123.140.756,8400.00%
2025/02/107.323.0800.0023.107.357,0790.01%
2025/02/0719.423.155.423.1323.1514.157,1790.02%
2025/02/063123.2025.423.2223.195.657,6910.01%
2025/02/0543.423.081223.0823.0731.458,4580.05%
2025/02/0497.322.886.723.0022.8090.659,5300.15%
2025/02/03124.222.9700.0022.98124.259,0570.21% 大買/鉅額交易
2025/01/223.423.161623.1723.18-12.659,896-0.02%
2025/01/20122.9700.0023.04160,0670.00%
2025/01/17122.8500.0022.92160,4700.00%
2025/01/169.522.931022.9622.88-0.560,6810.00%
2025/01/1539.722.863022.9622.799.760,6420.02%
2025/01/1438.322.8300.0022.8838.360,4430.06%
2025/01/13166.422.7600.0022.71166.460,4440.28% 大買/鉅額交易
2025/01/1058.323.08123.1023.1157.357,9160.10%
2025/01/0967.823.2500.0023.1467.857,9180.12%
2025/01/088.823.573123.5423.56-22.256,958-0.04%
2025/01/07323.526.223.5123.55-3.257,150-0.01%
2025/01/065.323.4941.423.5223.50-36.157,238-0.06%
2025/01/033.123.351223.3723.34-8.957,204-0.02%
2025/01/0212.323.331.823.3223.3010.558,2980.02%
2024/12/3146.423.3400.0023.3846.458,9340.08%
2024/12/30223.451223.4323.41-1061,098-0.02%
2024/12/2720.523.49723.4723.4713.561,4170.02%
2024/12/261023.5221.823.5023.53-11.863,351-0.02%
2024/12/251023.441.523.4723.458.563,5790.01%
2024/12/2446.123.4418.223.4823.4227.964,1540.04%
2024/12/231223.298523.2723.30-7364,241-0.11%
2024/12/2084.423.241123.3123.2073.464,3830.11%
2024/12/192923.9648.723.9623.97-19.764,717-0.03%
2024/12/181823.97423.9624.011466,0950.02%
2024/12/174823.9097.623.9023.89-49.666,592-0.07%
2024/12/166823.692523.7123.594367,5160.06%
2024/12/13185.323.6900.0023.71185.367,1550.28% 大買/鉅額交易
2024/12/1235.123.8700.0023.8135.166,8460.05%
2024/12/11135.523.82223.7623.75133.567,0450.20% 大買/鉅額交易
2024/12/1012.323.951523.9423.91-2.766,4740.00%
2024/12/0931.523.932.323.9323.9529.267,4500.04%
2024/12/0631.623.79423.8223.7927.669,0100.04%
2024/12/05211.323.78523.7823.78206.269,0420.30% 大買/鉅額交易
2024/12/0441.923.635.723.6623.7036.270,1680.05%
2024/12/0387.123.6623.123.6723.586473,1220.09%
2024/12/026.223.33523.3623.421.272,0200.00%
2024/11/2943.222.8900.0023.0643.272,5000.06%
2024/11/2879.422.982522.9522.9954.472,2780.08%
2024/11/2784.323.153523.3023.0949.371,1390.07%
2024/11/2626.123.43523.4423.4421.169,6550.03%
2024/11/2560.523.502.523.5623.455869,9000.08%
2024/11/227.123.589.823.5823.55-2.769,7500.00%
2024/11/211.123.414723.4423.43-45.969,992-0.07%
2024/11/204823.5028.123.5623.4819.969,9290.03%
2024/11/19323.4700.0023.43370,5050.00%
2024/11/184023.2600.0023.214070,7810.06%
2024/11/151.223.35115.123.3123.34-11470,729-0.16% 大賣/鉅額交易
2024/11/1452.823.111023.0923.0742.870,7800.06%
2024/11/1338.523.1824.223.1823.1614.370,1930.02%
2024/11/1249.523.221423.2623.1835.570,2230.05%
2024/11/1148.323.24523.2023.3343.369,8820.06%
2024/11/083123.311423.3323.331769,7310.02%
2024/11/0748.223.3011.823.2223.3036.469,7270.05%
2024/11/0630.623.17123.1823.1429.669,9370.04%
2024/11/0537.423.08623.0823.0731.470,3710.04%
2024/11/04271.723.272023.2023.13251.771,8070.35% 大買/鉅額交易
2024/11/0154.723.022523.0423.2229.775,1050.04%
2024/10/3037.623.31723.3623.2630.676,2980.04%
2024/10/2910023.363.623.3323.3196.476,0820.13%
2024/10/2831.523.69223.7423.7029.574,6180.04%
2024/10/257.123.7526.923.7523.74-19.875,263-0.03%
2024/10/2434.223.720.223.7923.703476,2560.04%
2024/10/2315.823.8413.123.8223.822.777,6870.00%
2024/10/221323.83323.8423.841078,5780.01%
2024/10/2127.623.853023.7923.83-2.481,8390.00%
2024/10/1822.623.7823.223.8523.73-0.683,9800.00%
2024/10/1723.323.740.823.7523.7422.585,8860.03%
2024/10/1616.423.582.123.6123.5914.386,9790.02%
2024/10/1593.523.6658.123.6723.6035.587,4470.04%
2024/10/145.223.432023.4323.46-14.987,796-0.02%
2024/10/1118.323.401223.4023.366.389,7050.01%
2024/10/0944.223.288.323.2723.2535.990,0140.04%
2024/10/0851.423.2220.423.2823.233189,9280.03%
2024/10/0755.923.36123.4723.3554.989,7230.06%
2024/10/04158.323.354.123.3223.34154.289,7880.17% 大買/鉅額交易
2024/10/0145.923.691.423.7423.6744.587,8280.05%
2024/09/30107.323.76623.8723.68101.388,0440.12% 大買/鉅額交易
2024/09/272324.064.124.0724.0318.986,3530.02%
2024/09/2616.224.0800.0024.0316.286,7890.02%
2024/09/2519.223.95223.9723.9517.287,4860.02%
2024/09/242723.66323.7223.742487,6960.03%
2024/09/23135.123.5814.223.5723.61120.987,8240.14% 大買/鉅額交易
2024/09/2073.924.2368.324.1924.185.687,0660.01%
2024/09/1970.424.075.224.1124.1365.286,2040.08%
2024/09/187024.121724.1824.025388,4490.06%
2024/09/1634.824.081.224.0824.0933.690,1210.04%
2024/09/1365.524.0300.0024.0365.591,2380.07%
2024/09/1224.124.1100.0024.0524.192,8880.03%
2024/09/1137.723.86523.8323.8532.793,4610.04%
2024/09/10112.323.841323.7623.7899.394,0270.11% 大買/
2024/09/09133.123.9300.0023.92133.193,3520.14% 大買/鉅額交易
2024/09/06109.424.14224.2524.20107.492,2850.12% 大買/鉅額交易
2024/09/05194.524.341524.3324.09179.592,4250.19% 大買/鉅額交易
2024/09/0420024.20224.3324.2319892,0780.22% 大買/鉅額交易
2024/09/03155.624.934924.9824.86106.688,8350.12% 大買/鉅額交易
2024/09/0279.524.863.425.0224.8376.187,9640.09%
2024/08/304.324.94524.9824.90-0.887,9600.00%
2024/08/2928.924.6400.0024.8028.989,2060.03%
2024/08/281524.611324.6024.65290,4540.00%
2024/08/2743.824.58124.5824.5842.891,7080.05%
2024/08/2627.224.7300.0024.7327.292,0330.03%
2024/08/231024.61124.5324.70992,5290.01%
2024/08/2219.624.7322.224.7724.72-2.792,6870.00%
2024/08/21117.224.7900.0024.72117.293,5470.13% 大買/鉅額交易
2024/08/206.325.06325.0524.983.393,1820.00%
2024/08/195.724.822224.9724.94-16.393,535-0.02%
2024/08/169.324.732724.7424.70-17.793,874-0.02%
2024/08/1524.524.401224.4624.3412.594,0620.01%
2024/08/145.124.361924.4324.42-1494,850-0.01%
2024/08/13624.152524.1824.10-1994,975-0.02%
2024/08/121624.04424.0624.131295,7720.01%
2024/08/0911.223.7714.623.8023.67-3.496,3920.00%
2024/08/0842.623.312123.2523.2721.696,9210.02%
2024/08/0733.523.349123.3823.57-57.597,015-0.06%
2024/08/0675.722.8420.622.6922.8355.196,5860.06%
2024/08/05271.222.618022.3622.26191.294,7490.20% 大買/鉅額交易
2024/08/02177.124.121424.1724.05163.190,7810.18% 大買/鉅額交易
2024/08/014.324.67324.6824.641.388,6200.00%
2024/07/3117.224.2600.0024.3617.288,4980.02%
2024/07/302524.083024.0724.37-588,213-0.01%
2024/07/2924.324.40724.6524.3017.387,7690.02%
2024/07/2678.124.29124.3524.4877.187,1720.09%
2024/07/2362.724.753.124.7224.7859.785,8180.07%
2024/07/22105.224.5019.224.3924.4485.984,9730.10% 大買/
2024/07/1973.725.054425.1325.0029.781,9880.04%
2024/07/1894.125.2514.525.2525.3979.680,1680.10%
2024/07/1766.525.66325.6525.6063.578,5560.08%
2024/07/1667.625.72725.7825.7060.679,2050.08%
2024/07/1522.525.7778.725.7825.78-56.281,197-0.07%
2024/07/12167.525.80425.8625.79163.580,9570.20% 大買/鉅額交易
2024/07/1110.226.101226.0726.05-1.979,3840.00%
2024/07/101026.07426.0626.06682,7450.01%
2024/07/0918.126.027626.1226.06-57.983,135-0.07%
2024/07/0847.125.9319.425.9126.0327.782,6060.03%
2024/07/0512.626.052726.0726.04-14.481,891-0.02%
2024/07/0419.126.073326.1126.03-1482,107-0.02%
2024/07/031826.071026.0226.02881,9280.01%
2024/07/0229.726.04626.1226.0023.782,7200.03%
2024/07/014426.135726.1326.14-1382,476-0.02%
2024/06/2816.225.881725.9025.85-0.881,9620.00%
2024/06/2736.625.77325.8225.8033.682,9600.04%
2024/06/2633.425.86525.8625.8928.485,0900.03%
2024/06/2542.125.68110.225.6025.72-68.187,926-0.08% 大賣/
2024/06/24156.225.9676.826.0025.9079.488,5700.09% 大買/
2024/06/2170.826.9330926.9526.94-238.289,765-0.27% 大賣/鉅額交易
2024/06/20107.427.03423.927.0627.08-316.588,580-0.36% 大買/大賣/鉅額交易
2024/06/1925.426.9953.326.9426.98-27.991,335-0.03%
2024/06/188.326.6117.326.6026.70-8.992,654-0.01%
2024/06/1723.126.4023.726.3626.40-0.699,0580.00%
2024/06/1483.526.2410026.2326.27-16.5101,893-0.02%
2024/06/1337.126.27132.526.3726.23-95.4104,883-0.09% 大賣/
2024/06/1220.225.9554.125.9926.01-33.9109,816-0.03%
2024/06/11172.826.0964.126.0425.98108.8116,9350.09% 大買/鉅額交易
2024/06/0768.326.088.226.0726.1360.1120,8920.05%
2024/06/065.125.9764.125.9426.00-59122,932-0.05%
2024/06/0530.125.82425.8225.8326.1126,0320.02%
2024/06/04158.725.753025.7425.73128.7132,2460.10% 大買/鉅額交易
2024/06/03130.425.836325.8425.8367.4134,3860.05% 大買/
2024/05/31121.225.951226.0125.74109.2136,0690.08% 大買/鉅額交易
2024/05/3067.425.87525.8625.9362.4137,2020.05%
2024/05/2941.226.0384.126.0425.94-42.9138,939-0.03%
2024/05/287.825.971225.9925.94-4.2142,6530.00%
2024/05/2710.825.9846.525.8525.90-35.7143,496-0.02%
2024/05/246.225.55425.4925.542.2144,6310.00%
2024/05/231625.5324.125.5425.49-8.1145,232-0.01%
2024/05/224025.4010.225.4325.4729.8146,3690.02%
2024/05/213.225.301025.2925.25-6.8147,1350.00%
2024/05/2019.525.401525.3825.344.5147,7250.00%
2024/05/178.325.2410.625.2125.20-2.3148,3820.00%
2024/05/1612.225.2061.125.1725.28-48.9148,766-0.03%
2024/05/1525.224.99625.0524.9219.2148,6200.01%
2024/05/1413.324.9723.325.0825.05-10148,661-0.01%
2024/05/132624.9171.325.0024.88-45.3148,384-0.03%
2024/05/1017.124.824224.8124.80-24.9148,223-0.02%
2024/05/097.624.801124.7624.74-3.5148,0030.00%
2024/05/0822.924.74824.7124.7314.9147,8720.01%
2024/05/079.424.7730.124.8324.77-20.7147,846-0.01%
2024/05/0636.224.75624.7324.7330.2147,8490.02%
2024/05/0349.624.710.624.6324.5748.9148,2250.03%
2024/05/0256.424.62524.5624.5751.4148,4310.03%
2024/04/3035.124.772024.7324.7215.1148,1780.01%
2024/04/292824.838.124.8124.8219.9148,0150.01%
2024/04/2616.324.443.124.4524.4513.2147,9770.01%
2024/04/2512.624.31124.3024.2811.6148,0350.01%
2024/04/2426.624.1339.724.3224.46-13.1148,723-0.01%
2024/04/2335.423.7825.423.8523.7410150,7330.01%
2024/04/2264.823.8626523.8723.67-200.2150,864-0.13% 大賣/鉅額交易
2024/04/19106.724.2626524.2224.15-158.4149,519-0.11% 大買/大賣/鉅額交易
2024/04/1843.424.713.524.7324.7339.9146,8990.03%
2024/04/1732.124.7732.324.6224.80-0.2147,1950.00%
2024/04/16172.124.6511.524.6524.54160.6147,5720.11% 大買/鉅額交易
2024/04/1516.425.19725.2425.229.4145,8900.01%
2024/04/121225.325725.3225.35-45146,094-0.03%
2024/04/111625.23425.2725.2512146,6130.01%
2024/04/1057.525.37825.3225.3049.5146,7680.03%
2024/04/0915.325.171.525.2025.2013.8147,8260.01%
2024/04/0893.225.0911425.0625.17-20.8148,419-0.01% 大賣/
2024/04/0350.925.247425.1525.19-23.1148,023-0.02%
2024/04/0261.325.1313225.1225.21-70.7148,633-0.05% 大賣/
2024/04/0198.525.1340.225.1525.0458.3148,6800.04%
2024/03/2935.725.2042.325.3025.26-6.6147,7190.00%
2024/03/2860.425.4695.525.6325.32-35.1146,767-0.02%
2024/03/2718.725.296925.3225.51-50.3143,555-0.04%
2024/03/26127.625.0010224.8324.9925.6143,0190.02% 大買/大賣/
2024/03/2595.325.3620.125.3225.3075.1139,2850.05%
2024/03/22239.525.4810525.5125.40134.5139,1100.10% 大買/大賣/鉅額交易
2024/03/21321.426.102426.1525.96297.4137,1210.22% 大買/鉅額交易
2024/03/20213.626.5894.326.6726.13119.3137,2820.09% 大買/鉅額交易
2024/03/1983.125.803726.0226.1646.1132,6900.03%
2024/03/18185.825.34925.2525.46176.8131,6880.13% 大買/鉅額交易
2024/03/15164.225.917425.9325.8390.2130,3270.07% 大買/
2024/03/14434.126.3268.926.3526.09365.2126,3650.29% 大買/鉅額交易
2024/03/1341226.8217426.8226.92238119,4710.20% 大買/大賣/鉅額交易
2024/03/12125.126.1319926.3326.38-73.9116,236-0.06% 大買/大賣/
2024/03/11187.425.8312.325.8325.81175.1114,5100.15% 大買/鉅額交易
2024/03/08283.626.03249.326.0025.9534.3112,3600.03% 大買/大賣/
2024/03/07245.425.5710725.5525.86138.4107,0900.13% 大買/大賣/鉅額交易
2024/03/06130.625.124.825.1325.22125.8104,7410.12% 大買/鉅額交易
2024/03/05104.924.7516.824.8224.8588101,7890.09% 大買/
2024/03/04273.524.3641.924.5624.61231.699,7270.23% 大買/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音