• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.08422.1622.21-311,889-0.03%
2025/01/200.121.9100.0021.930.111,8400.00%
2025/01/1600.002821.7421.66-2812,161-0.23%
2025/01/150.321.3200.0021.290.312,1220.00%
2025/01/14321.3700.0021.45312,1970.02%
2025/01/1317.521.3500.0021.2617.512,5680.14%
2025/01/1012.121.8000.0021.7712.112,7470.09%
2025/01/094821.9000.0021.864813,7430.35%
2025/01/082.122.18422.2522.18-1.914,031-0.01%
2025/01/07522.4100.0022.31514,4430.03%
2025/01/062.222.0500.0022.132.214,5880.01%
2025/01/021.321.4800.0021.481.315,0450.01%
2024/12/310.121.711021.7221.79-9.915,097-0.07%
2024/12/3000.001521.9521.88-1515,356-0.10%
2024/12/2700.00121.9622.00-115,588-0.01%
2024/12/25221.95621.9321.94-415,673-0.03%
2024/12/2400.00721.8921.88-715,655-0.04%
2024/12/23121.8000.0021.83115,6310.01%
2024/12/203.221.5700.0021.513.215,4670.02%
2024/12/195.421.5000.0021.605.415,2800.04%
2024/12/18721.7400.0021.80714,9890.05%
2024/12/1700.00121.7621.76-114,905-0.01%
2024/12/1600.00121.9321.67-114,778-0.01%
2024/12/13321.69121.7321.71214,6420.01%
2024/12/12121.7100.0021.70114,5760.01%
2024/12/1114.221.5400.0021.5414.214,5160.10%
2024/12/10221.659.321.6521.65-7.314,368-0.05%
2024/12/09821.7500.0021.72814,2620.06%
2024/12/06321.70821.7221.65-514,201-0.04%
2024/12/0515.521.7200.0021.7215.514,1010.11%
2024/12/0400.00621.6221.62-614,011-0.04%
2024/12/0300.00521.4621.47-514,050-0.04%
2024/12/02321.171521.2721.31-1213,949-0.09%
2024/11/29620.8400.0020.90613,8740.04%
2024/11/281520.88120.8020.861413,7330.10%
2024/11/2743.321.0600.0020.9643.313,5070.32%
2024/11/265.121.2000.0021.275.113,2570.04%
2024/11/25221.6900.0021.51213,1520.02%
2024/11/22121.51321.5121.51-213,088-0.02%
2024/11/216.121.1700.0021.196.113,0100.05%
2024/11/20121.36721.5021.37-612,840-0.05%
2024/11/191021.340.221.4821.399.812,7680.08%
2024/11/188.221.1800.0021.158.212,6770.06%
2024/11/15321.4000.0021.41312,5770.02%
2024/11/14221.3341.821.4121.34-39.812,584-0.32%
2024/11/132121.553321.5321.52-1212,325-0.10%
2024/11/1211.321.6700.0021.5411.312,2530.09%
2024/11/1110.121.920.221.9922.049.911,8950.08%
2024/11/08622.062.422.1122.053.611,8340.03%
2024/11/07121.863121.8321.92-3011,717-0.26%
2024/11/06721.7100.0021.70711,6300.06%
2024/11/05121.401021.6021.58-911,533-0.08%
2024/11/04621.5000.0021.53611,6670.05%
2024/11/015.221.090.521.3521.294.711,9220.04%
2024/10/301121.6000.0021.441111,7340.09%
2024/10/296.121.370.221.3721.425.911,6560.05%
2024/10/284.421.8100.0021.814.411,2140.04%
2024/10/25221.7700.0021.86211,1040.02%
2024/10/243.121.7900.0021.683.111,0610.03%
2024/10/234.521.8500.0021.874.510,9210.04%
2024/10/224.221.9000.0021.944.210,7660.04%
2024/10/21322.0300.0021.93310,7150.03%
2024/10/186.321.97321.9921.923.310,6320.03%
2024/10/1736.121.6200.0021.6136.110,2380.35%
2024/10/1649.522.5000.0022.6249.59,5060.52%
2024/10/154.322.7200.0022.844.38,3500.05%
2024/10/1414.122.3500.0022.3914.17,9410.18%
2024/10/11522.3500.0022.3757,5190.07%
2024/10/0919.622.1000.0022.0919.67,1170.28%
2024/10/0823.421.8300.0021.9323.46,8820.34%
2024/10/070.121.9700.0021.980.16,3960.00%
2024/10/045721.6800.0021.63576,1260.93%
2024/10/01621.6400.0021.6665,7160.10%
2024/09/30821.7600.0021.6785,4430.15%
2024/09/2500.001321.9821.96-135,229-0.25%
2024/09/20121.3500.0021.3315,1750.02%
2024/09/19120.8500.0021.1615,2210.02%
2024/09/18121.0000.0020.8315,3390.02%
2024/09/13120.95320.9520.96-25,444-0.04%
2024/09/1200.00520.9420.90-55,532-0.09%
2024/09/093.120.2700.0020.383.15,5840.06%
2024/09/06220.6500.0020.6425,6040.04%
2024/09/04720.5100.0020.3675,6400.12%
2024/09/0200.00121.5221.40-15,548-0.02%
2024/08/29321.3200.0021.4435,6560.05%
2024/08/27121.30521.3521.40-45,688-0.07%
2024/08/22121.4200.0021.3515,7760.02%
2024/08/1900.001521.5921.58-155,824-0.26%
2024/08/15121.1300.0021.1115,7440.02%
2024/08/1400.002.121.2821.25-2.15,775-0.04%
2024/08/0900.001420.7420.56-145,876-0.24%
2024/08/08120.0100.0020.0415,8510.02%
2024/08/07119.9200.0020.3415,8120.02%
2024/08/06619.5900.0019.6765,7140.11%
2024/08/05919.3700.0018.9195,5080.16%
2024/08/02220.9100.0020.7125,1570.04%
2024/08/01321.5600.0021.6835,0210.06%
2024/07/31321.1900.0021.3335,0700.06%
2024/07/30121.1700.0021.2615,0520.02%
2024/07/26221.0700.0021.1625,0270.04%
2024/07/231021.80521.6621.8554,9420.10%
2024/07/22021.36621.3621.35-64,938-0.12%
2024/07/19422.12121.9721.9434,8070.06%
2024/07/18422.3000.0022.4044,7050.08%
2024/07/17222.8300.0022.7624,6210.04%
2024/07/16122.9000.0023.0014,5950.02%
2024/07/15523.0700.0022.9054,7660.10%
2024/07/12722.9700.0022.9674,6840.15%
2024/07/10122.9000.0023.1014,7950.02%
2024/07/09223.0800.0023.0324,7480.04%
2024/07/081022.980.622.8322.949.44,5950.20%
2024/07/05022.47022.4822.4404,5410.00%
2024/07/0400.00222.4322.48-24,541-0.04%
2024/07/02221.7900.0021.7824,5230.04%
2024/07/01121.9200.0021.9514,4970.02%
2024/06/27021.7600.0021.7404,5560.00%
2024/06/25121.60121.6521.7204,5810.00%
2024/06/247.121.7500.0021.707.14,5440.16%
2024/06/21122.0500.0022.1714,4710.02%
2024/06/19122.0100.0022.1014,4500.02%
2024/06/17021.2900.0021.2504,4720.00%
2024/06/112120.4700.0020.45214,5470.46%
2024/06/07020.4900.0020.4604,6040.00%
2024/06/06120.602920.6120.57-284,661-0.60%
2024/06/0500.002.220.0620.15-2.24,673-0.05%
2024/06/04120.0500.0020.0514,7990.02%
2024/06/030.120.3200.0020.300.14,8610.00%
2024/05/31420.0700.0019.9944,9230.08%
2024/05/30320.1000.0020.0934,9320.06%
2024/05/293.120.5400.0020.443.14,9800.06%
2024/05/2800.00220.7020.70-25,038-0.04%
2024/05/27220.651320.6820.66-115,061-0.22%
2024/05/24020.3600.0020.3305,1160.00%
2024/05/21219.9100.0019.9225,1770.04%
2024/05/20419.9500.0019.9945,1780.08%
2024/05/17319.95820.0319.99-55,174-0.10%
2024/05/16120.008.220.1120.02-7.25,189-0.14%
2024/05/15119.9200.0019.8715,1680.02%
2024/05/1400.00219.5919.70-25,246-0.04%
2024/05/02218.7800.0018.7725,3750.04%
2024/04/3000.000.119.0218.96-0.15,3600.00%
2024/04/2900.000.118.9419.00-0.15,4080.00%
2024/04/26218.600.218.6418.581.85,3730.03%
2024/04/251.118.4000.0018.361.15,4760.02%
2024/04/2400.000.218.6118.67-0.25,4830.00%
2024/04/23318.1400.0018.1435,6840.05%
2024/04/220.118.0200.0018.000.15,7630.00%
2024/04/1910.218.1700.0018.1010.25,7350.18%
2024/04/1616.118.656018.6418.58-43.95,535-0.79%
2024/04/15319.1500.0019.1335,3060.06%
2024/04/12019.38519.3319.35-55,272-0.09%
2024/04/11019.3600.0019.3805,3000.00%
2024/04/10219.4200.0019.4625,3550.04%
2024/04/091019.42519.3919.4555,4950.09%
2024/04/08219.1300.0019.1125,5060.04%
2024/04/03219.0000.0019.0225,5140.04%
2024/04/0200.00119.1119.12-15,556-0.02%
2024/04/01218.95119.0318.9315,6100.02%
2024/03/28018.9100.0018.9005,7380.00%
2024/03/27018.9000.0018.9205,7430.00%
2024/03/260.118.82118.7618.90-0.95,777-0.02%
2024/03/251.118.94118.9318.920.15,8110.00%
2024/03/220.118.9000.0018.920.15,8400.00%
2024/03/21118.881118.8418.90-105,830-0.17%
2024/03/2010.118.6000.0018.5210.15,9350.17%
2024/03/1900.001518.6018.61-156,088-0.25%
2024/03/181.418.610.318.5518.611.16,0780.02%
2024/03/14119.0500.0018.9916,0880.02%
2024/03/1300.00119.0019.03-16,097-0.02%
2024/03/1100.00118.8118.76-16,046-0.02%
2024/03/0842.318.81419.0618.8438.36,1680.62%
2024/03/07518.6300.0018.7256,0330.08%
2024/03/04118.181018.1918.19-95,942-0.15%
2024/03/0110.317.88517.9317.865.35,8770.09%
2024/02/29017.7800.0017.9005,8470.00%
2024/02/2700.00717.7217.81-75,831-0.12%
2024/02/2200.000.217.7017.71-0.26,0070.00%
2024/02/21117.5700.0017.5316,0130.02%
2024/02/1900.00217.4817.49-26,320-0.03%
2024/02/164717.5100.0017.51476,4980.72%
2024/02/151217.515.417.5217.556.66,5280.10%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音