券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0 | 0.00 | 1 | 16.06 | 16.08 | -1 | 4,037 | -0.02% |
|
| 2025/02/20 | 1 | 15.92 | 0 | 0.00 | 15.89 | 1 | 4,173 | 0.02% |
|
| 2025/02/19 | 0 | 0.00 | 14 | 15.87 | 15.89 | -14 | 4,419 | -0.32% |
|
| 2025/02/17 | 0 | 0.00 | 3 | 15.82 | 15.83 | -3 | 4,765 | -0.06% |
|
| 2025/02/12 | 5 | 15.38 | 10 | 15.50 | 15.38 | -5 | 5,180 | -0.10% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 15.42 | 15.43 | -1 | 5,388 | -0.02% |
|
| 2025/02/06 | 0 | 0.00 | 5 | 15.32 | 15.38 | -5 | 5,511 | -0.09% |
|
| 2025/02/05 | 1 | 15.20 | 31 | 15.21 | 15.24 | -30 | 5,634 | -0.53% |
|
| 2025/02/03 | 6 | 15.23 | 0 | 0.00 | 15.26 | 6 | 5,473 | 0.11% |
|
| 2025/01/22 | 3 | 15.34 | 0 | 0.00 | 15.43 | 3 | 5,513 | 0.05% |
|
| 2025/01/20 | 1 | 15.14 | 0 | 0.00 | 15.22 | 1 | 5,561 | 0.02% |
|
| 2025/01/17 | 0.6 | 15.12 | 0 | 0.00 | 15.14 | 0.6 | 5,596 | 0.01% |
|
| 2025/01/13 | 1 | 14.82 | 0 | 0.00 | 14.78 | 1 | 5,666 | 0.02% |
|
| 2025/01/10 | 0.2 | 15.06 | 0 | 0.00 | 15.01 | 0.2 | 5,601 | 0.00% |
|
| 2025/01/09 | 5.1 | 15.05 | 0 | 0.00 | 15.02 | 5.1 | 5,603 | 0.09% |
|
| 2025/01/08 | 15 | 15.30 | 0 | 0.00 | 15.30 | 15 | 5,555 | 0.27% |
|
| 2025/01/07 | 0.1 | 15.38 | 0 | 0.00 | 15.35 | 0.1 | 5,573 | 0.00% |
|
| 2025/01/03 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 5,529 | 0.00% |
|
| 2024/12/31 | 1 | 15.34 | 0 | 0.00 | 15.38 | 1 | 5,530 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 15.63 | 15.60 | -5 | 5,552 | -0.09% |
|
| 2024/12/24 | 0.1 | 15.50 | 0 | 0.00 | 15.49 | 0.1 | 5,654 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 30 | 15.30 | 15.34 | -30 | 5,619 | -0.53% |
|
| 2024/12/18 | 0.3 | 15.37 | 0 | 0.00 | 15.41 | 0.3 | 5,608 | 0.00% |
|
| 2024/12/17 | 25 | 15.36 | 10 | 15.32 | 15.34 | 15 | 5,600 | 0.27% |
|
| 2024/12/16 | 5 | 15.31 | 46.2 | 15.29 | 15.26 | -41.2 | 5,605 | -0.74% |
|
| 2024/12/12 | 0.1 | 15.62 | 0 | 0.00 | 15.59 | 0.1 | 5,455 | 0.00% |
|
| 2024/12/11 | 1 | 15.59 | 0 | 0.00 | 15.59 | 1 | 5,446 | 0.02% |
|
| 2024/12/10 | 1 | 15.68 | 0 | 0.00 | 15.66 | 1 | 5,443 | 0.02% |
|
| 2024/12/09 | 8.1 | 15.79 | 0 | 0.00 | 15.72 | 8.1 | 5,466 | 0.15% |
|
| 2024/12/06 | 5 | 15.81 | 2 | 15.85 | 15.80 | 3 | 5,489 | 0.06% |
|
| 2024/12/05 | 1 | 15.83 | 0 | 0.00 | 15.83 | 1 | 5,469 | 0.02% |
|
| 2024/12/03 | 2 | 15.78 | 0 | 0.00 | 15.77 | 2 | 5,573 | 0.04% |
|
| 2024/11/28 | 1 | 15.53 | 0 | 0.00 | 15.52 | 1 | 5,456 | 0.02% |
|
| 2024/11/22 | 6.5 | 15.90 | 2 | 15.90 | 15.85 | 4.5 | 5,155 | 0.09% |
|
| 2024/11/20 | 2.2 | 15.81 | 0 | 0.00 | 15.79 | 2.2 | 5,145 | 0.04% |
|
| 2024/11/19 | 2 | 15.78 | 0 | 0.00 | 15.83 | 2 | 5,093 | 0.04% |
|
| 2024/11/18 | 12 | 16.31 | 0 | 0.00 | 16.31 | 12 | 4,941 | 0.24% |
|
| 2024/11/14 | 13 | 16.27 | 0 | 0.00 | 16.20 | 13 | 4,573 | 0.28% |
|
| 2024/11/12 | 123 | 16.49 | 7 | 16.43 | 16.45 | 116 | 4,388 | 2.64% |
大買/鉅額交易
|
| 2024/11/11 | 13 | 16.60 | 10 | 16.65 | 16.65 | 3 | 4,216 | 0.07% |
|
| 2024/11/08 | 8.2 | 16.75 | 0 | 0.00 | 16.73 | 8.2 | 4,083 | 0.20% |
|
| 2024/11/06 | 5 | 16.61 | 0 | 0.00 | 16.65 | 5 | 3,943 | 0.13% |
|
| 2024/11/05 | 15.1 | 16.61 | 0 | 0.00 | 16.59 | 15.1 | 3,939 | 0.38% |
|
| 2024/11/04 | 19.3 | 16.68 | 0 | 0.00 | 16.66 | 19.3 | 3,997 | 0.48% |
|
| 2024/10/30 | 3 | 16.70 | 7 | 16.62 | 16.64 | -4 | 4,130 | -0.10% |
|
| 2024/10/29 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 4,144 | 0.24% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 16.99 | 16.94 | -7 | 4,067 | -0.17% |
|
| 2024/10/25 | 10 | 16.97 | 0.5 | 16.99 | 16.98 | 9.5 | 4,041 | 0.24% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 17.01 | 16.96 | -5 | 4,027 | -0.12% |
|
| 2024/10/21 | 2 | 16.92 | 0 | 0.00 | 16.91 | 2 | 4,028 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 16.86 | 16.86 | -2 | 4,030 | -0.05% |
|
| 2024/10/16 | 1 | 16.74 | 0 | 0.00 | 16.78 | 1 | 4,004 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 16.85 | 16.77 | -4 | 3,984 | -0.10% |
|
| 2024/10/09 | 0 | 0.00 | 11 | 16.60 | 16.59 | -11 | 3,947 | -0.28% |
|
| 2024/10/08 | 10 | 16.63 | 0 | 0.00 | 16.60 | 10 | 3,938 | 0.25% |
|
| 2024/10/07 | 2 | 16.75 | 0 | 0.00 | 16.78 | 2 | 3,914 | 0.05% |
|
| 2024/10/04 | 2 | 16.70 | 0 | 0.00 | 16.69 | 2 | 3,910 | 0.05% |
|
| 2024/10/01 | 1 | 16.73 | 0 | 0.00 | 16.77 | 1 | 3,897 | 0.03% |
|
| 2024/09/24 | 5 | 16.68 | 0 | 0.00 | 16.71 | 5 | 3,786 | 0.13% |
|
| 2024/09/13 | 0.3 | 16.40 | 0 | 0.00 | 16.45 | 0.3 | 3,793 | 0.01% |
|
| 2024/09/11 | 5 | 16.19 | 5 | 16.24 | 16.18 | 0 | 3,879 | 0.00% |
|
| 2024/09/10 | 6 | 16.40 | 0 | 0.00 | 16.23 | 6 | 3,879 | 0.15% |
|
| 2024/09/05 | 1 | 16.41 | 0 | 0.00 | 16.39 | 1 | 3,861 | 0.03% |
|
| 2024/08/30 | 0.1 | 17.07 | 0 | 0.00 | 17.05 | 0.1 | 3,692 | 0.00% |
|
| 2024/08/29 | 0.1 | 16.88 | 2 | 16.96 | 16.97 | -1.9 | 3,709 | -0.05% |
|
| 2024/08/28 | 10 | 16.87 | 0 | 0.00 | 16.86 | 10 | 3,692 | 0.27% |
|
| 2024/08/27 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 3,737 | 0.05% |
|
| 2024/08/23 | 3 | 16.64 | 0 | 0.00 | 16.72 | 3 | 3,742 | 0.08% |
|
| 2024/08/22 | 2.2 | 16.77 | 0 | 0.00 | 16.77 | 2.2 | 3,738 | 0.06% |
|
| 2024/08/21 | 4.2 | 16.78 | 0 | 0.00 | 16.76 | 4.2 | 3,782 | 0.11% |
|
| 2024/08/20 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 3,778 | 0.08% |
|
| 2024/08/14 | 2 | 17.29 | 0 | 0.00 | 17.30 | 2 | 3,750 | 0.05% |
|
| 2024/08/13 | 1 | 17.16 | 0 | 0.00 | 17.14 | 1 | 3,693 | 0.03% |
|
| 2024/08/12 | 3 | 17.04 | 0 | 0.00 | 17.13 | 3 | 3,721 | 0.08% |
|
| 2024/08/09 | 10 | 16.89 | 0 | 0.00 | 16.84 | 10 | 3,919 | 0.26% |
|
| 2024/08/08 | 2.3 | 16.55 | 0 | 0.00 | 16.62 | 2.3 | 3,940 | 0.06% |
|
| 2024/08/07 | 1 | 16.74 | 0 | 0.00 | 16.78 | 1 | 4,060 | 0.02% |
|
| 2024/08/06 | 4 | 15.87 | 0 | 0.00 | 16.09 | 4 | 4,078 | 0.10% |
|
| 2024/08/05 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 4,059 | 0.02% |
|
| 2024/08/02 | 14.1 | 17.53 | 0 | 0.00 | 17.32 | 14.1 | 4,071 | 0.35% |
|
| 2024/07/30 | 0 | 17.40 | 0 | 0.00 | 17.43 | 0 | 4,042 | 0.00% |
|
| 2024/07/29 | 0.1 | 17.65 | 0 | 0.00 | 17.43 | 0.1 | 4,137 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2.8 | 17.50 | 17.60 | -2.8 | 4,121 | -0.07% |
|
| 2024/07/23 | 1 | 17.79 | 0 | 0.00 | 17.77 | 1 | 4,099 | 0.02% |
|
| 2024/07/22 | 2 | 17.66 | 2 | 17.64 | 17.60 | 0 | 4,106 | 0.00% |
|
| 2024/07/19 | 1 | 17.97 | 0 | 0.00 | 17.97 | 1 | 4,049 | 0.02% |
|
| 2024/07/18 | 1.3 | 18.15 | 0 | 0.00 | 18.31 | 1.3 | 4,032 | 0.03% |
|
| 2024/07/17 | 2.5 | 18.33 | 2 | 18.40 | 18.34 | 0.5 | 4,013 | 0.01% |
|
| 2024/07/15 | 2 | 18.20 | 0 | 0.00 | 18.24 | 2 | 4,049 | 0.05% |
|
| 2024/07/10 | 1 | 18.23 | 0 | 0.00 | 18.20 | 1 | 4,042 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0.2 | 18.25 | 18.21 | -0.2 | 4,023 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 18.26 | 18.18 | -6 | 3,995 | -0.15% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 18.18 | 18.18 | -10 | 3,989 | -0.25% |
|
| 2024/06/28 | 1 | 18.14 | 0 | 0.00 | 18.13 | 1 | 3,983 | 0.03% |
|
| 2024/06/27 | 6 | 17.92 | 0 | 0.00 | 17.97 | 6 | 3,982 | 0.15% |
|
| 2024/06/25 | 2 | 17.96 | 0 | 0.00 | 18.08 | 2 | 3,995 | 0.05% |
|
| 2024/06/24 | 7 | 18.14 | 12 | 18.10 | 18.08 | -5 | 4,034 | -0.12% |
|
| 2024/06/18 | 1 | 18.07 | 0 | 0.00 | 18.07 | 1 | 3,943 | 0.03% |
|
| 2024/06/17 | 1 | 17.99 | 0 | 0.00 | 17.98 | 1 | 3,889 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 17.94 | 17.91 | -2 | 3,887 | -0.05% |
|
| 2024/06/05 | 1 | 17.68 | 0 | 0.00 | 17.67 | 1 | 3,808 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 8.6 | 17.75 | 17.76 | -8.6 | 3,879 | -0.22% |
|
| 2024/05/30 | 0.2 | 17.65 | 0 | 0.00 | 17.66 | 0.2 | 3,847 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 8 | 17.84 | 17.80 | -8 | 3,859 | -0.21% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 17.77 | 17.78 | -5 | 3,848 | -0.13% |
|
| 2024/05/24 | 5 | 17.61 | 0 | 0.00 | 17.59 | 5 | 3,825 | 0.13% |
|
| 2024/05/23 | 1.1 | 17.58 | 0 | 0.00 | 17.57 | 1.1 | 3,843 | 0.03% |
|
| 2024/05/22 | 1 | 17.65 | 0 | 0.00 | 17.66 | 1 | 3,835 | 0.03% |
|
| 2024/05/21 | 0.1 | 17.47 | 0 | 0.00 | 17.46 | 0.1 | 3,842 | 0.00% |
|
| 2024/05/20 | 0.1 | 17.54 | 0 | 0.00 | 17.49 | 0.1 | 3,810 | 0.00% |
|
| 2024/05/17 | 1.5 | 17.50 | 0 | 0.00 | 17.51 | 1.5 | 3,739 | 0.04% |
|
| 2024/05/16 | 0.2 | 17.60 | 5 | 17.58 | 17.58 | -4.8 | 3,719 | -0.13% |
|
| 2024/05/15 | 10 | 17.99 | 0 | 0.00 | 18.01 | 10 | 3,634 | 0.28% |
|
| 2024/05/14 | 1.1 | 17.88 | 0 | 0.00 | 17.91 | 1.1 | 3,398 | 0.03% |
|
| 2024/05/13 | 0.3 | 17.81 | 0 | 0.00 | 17.82 | 0.3 | 3,311 | 0.01% |
|
| 2024/05/10 | 1.3 | 17.77 | 0 | 0.00 | 17.80 | 1.3 | 3,124 | 0.04% |
|
| 2024/05/09 | 2.5 | 17.87 | 0 | 0.00 | 17.82 | 2.5 | 3,044 | 0.08% |
|
| 2024/05/08 | 18 | 17.99 | 0 | 0.00 | 17.99 | 18 | 2,811 | 0.64% |
|
| 2024/05/07 | 1 | 17.94 | 0 | 0.00 | 17.99 | 1 | 2,529 | 0.04% |
|
| 2024/05/03 | 10 | 17.95 | 0 | 0.00 | 17.85 | 10 | 2,373 | 0.42% |
|
| 2024/05/02 | 1.2 | 17.83 | 0 | 0.00 | 17.85 | 1.2 | 2,240 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,306 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 18.07 | 18.06 | -5 | 2,319 | -0.22% |
|
| 2024/03/20 | 0.1 | 18.03 | 0 | 0.00 | 18.02 | 0.1 | 2,333 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.07 | 17.15 | -1 | 2,316 | -0.04% |
|