福懋油 (1225)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	56.20	0	0.00	56.70	0	28	0.00%
2024/03/12	0	0.00	0	55.30	56.10	0	23	0.00%
2024/02/26	0	55.40	0	0.00	55.50	0	22	0.00%
2024/02/21	0	55.20	0	0.00	55.40	0	21	0.00%
2024/01/10	0	0.00	0	53.50	53.60	0	15	-0.01%
2023/12/14	0	0.00	1	55.00	54.60	-1	22	-4.41%
2023/09/05	0	53.00	0	0.00	52.80	0	63	0.00%
2023/08/29	1	53.00	0	0.00	52.60	1	63	1.58%
2023/07/05	0	56.50	0	0.00	56.00	0	86	0.00%
2023/02/06	0	57.40	0	0.00	57.30	0	21	0.00%
2022/12/01	0	57.40	0	0.00	57.60	0	36	0.00%
2022/07/19	0	49.80	0	0.00	49.40	0	82	0.00%
2022/04/15	0	0.00	1	62.20	61.40	-1	118	-0.85%
2022/03/14	0	57.60	0	0.00	57.90	0	116	0.00%
2022/02/08	1	55.10	0	0.00	55.50	1	87	1.15%
2022/02/07	0	0.00	1	55.30	55.30	-1	86	-1.16%
2022/01/24	0	0.00	10	54.40	54.40	-10	94	-10.58%
2021/12/10	0	0.00	5	52.00	51.60	-5	227	-2.20%
2021/12/09	5	50.80	0	0.00	51.00	5	224	2.23%
2021/11/18	0	0.00	0.6	50.10	50.40	-0.6	222	-0.26%
2021/10/28	0	0.00	5	51.50	52.20	-5	208	-2.40%
2021/10/18	0	0.00	2	50.45	50.70	-2	149	-1.33%
2021/10/14	5	49.75	0	0.00	49.45	5	143	3.48%
2021/10/04	0	0.00	1	46.30	46.55	-1	137	-0.73%
2021/09/30	0	0.00	1	45.35	45.90	-1	133	-0.75%
2021/09/29	0	0.00	1	45.70	45.90	-1	137	-0.73%
2021/09/24	1	44.80	0	0.00	45.70	1	149	0.67%
2021/08/12	1	43.65	0	0.00	43.95	1	232	0.43%
2021/07/05	0	0.00	1	48.95	47.65	-1	980	-0.10%
2021/07/02	1	47.10	0	0.00	46.70	1	971	0.10%
2021/07/01	1	47.60	2	46.95	46.10	-1	970	-0.10%
2021/06/23	0	0.00	2	46.23	46.25	-2	1,053	-0.19%
2021/06/07	0	0.00	3	45.57	45.60	-3	1,090	-0.28%
2021/05/26	0	0.00	0.1	44.10	44.40	-0.1	1,052	-0.01%
2021/05/14	1	43.80	1	43.45	43.00	0	1,010	0.00%
2021/05/13	1	45.50	0	0.00	45.00	1	999	0.10%
2021/05/12	1	45.25	0	0.00	45.55	1	975	0.10%
2021/05/11	1	49.55	2	49.85	48.90	-1	950	-0.11%
2021/05/06	1	53.20	5	54.42	51.70	-4	881	-0.45%
2021/05/05	1	54.60	1	57.30	54.40	0	855	0.00%
2021/05/04	8	63.44	9	61.21	57.50	-1	821	-0.12%
2021/05/03	40	64.03	33	65.21	63.80	7	731	0.96%
2021/04/29	4	60.15	0	0.00	60.20	4	601	0.67%
2021/04/28	0	0.00	3	54.70	54.80	-3	457	-0.66%
2021/04/27	0	0.00	0.2	50.10	49.90	-0.2	406	-0.05%
2021/04/19	3	53.80	0	0.00	53.80	3	325	0.92%
2021/04/16	0	0.00	0	52.00	50.70	0	301	0.00%
2021/04/08	0	52.10	0	0.00	51.30	0	274	0.00%
2021/03/30	2	54.50	0	0.00	52.30	2	260	0.77%
2021/03/29	0	0.00	0.3	50.40	50.60	-0.3	235	-0.13%
2021/03/22	0	0.00	2	42.70	43.45	-2	198	-1.01%
2021/03/19	1	44.00	2	42.60	43.20	-1	193	-0.52%
2021/03/11	0	0.00	3	37.68	37.80	-3	146	-2.04%
2021/02/25	0	0.00	5	36.70	36.80	-5	145	-3.43%
2021/02/18	0	0.00	1	35.15	35.00	-1	141	-0.71%
2021/01/27	1	33.25	0	0.00	33.40	1	136	0.74%
2021/01/21	0	0.00	1	34.70	34.20	-1	136	-0.73%
2021/01/20	8	34.08	0	0.00	34.05	8	135	5.92%
2021/01/14	3	38.13	0	0.00	38.20	3	127	2.36%
2021/01/05	0	0.00	0	36.25	36.40	0	113	-0.01%
2020/12/17	0	0.00	0	31.95	32.40	0	57	-0.08%
2020/12/16	0	0.00	0	31.50	31.95	0	58	-0.07%
2020/12/08	4	31.60	0	0.00	31.60	4	60	6.57%
2020/12/04	0	0.00	1	31.80	31.85	-1	63	-1.57%
2020/12/02	0	0.00	1	31.95	32.15	-1	62	-1.60%
2020/11/30	2	32.10	0	0.00	31.95	2	63	3.14%
2020/11/26	0	0.00	2	32.30	32.20	-2	62	-3.22%
2020/11/11	0	0.00	1	31.50	31.65	-1	64	-1.56%
2020/11/10	1	31.35	0	0.00	31.35	1	63	1.57%
2020/09/15	1	32.80	0	0.00	32.85	1	91	1.10%
2020/08/10	0	0.00	0.1	35.40	35.35	-0.1	112	-0.05%
2020/07/07	0	0.00	2	38.50	38.80	-2	223	-0.89%
2020/06/19	1	37.75	0	0.00	37.70	1	235	0.42%
2020/06/02	0	0.00	1	37.60	37.60	-1	244	-0.41%
2020/05/08	2	38.00	0	0.00	37.85	2	224	0.89%
2020/04/24	1	37.35	0	0.00	37.75	1	201	0.50%
2020/04/21	1	39.10	0	0.00	37.05	1	188	0.53%
2020/03/20	2	30.35	0	0.00	30.65	2	99	2.01%
2020/02/03	0	0.00	1	32.40	32.90	-1	213	-0.47%
2020/01/08	1	33.40	0	0.00	33.45	1	216	0.46%
2020/01/03	0	0.00	1	34.65	34.50	-1	211	-0.47%
2019/12/25	7	34.83	0	0.00	34.75	7	211	3.30%
2019/12/23	1	34.80	0	0.00	34.80	1	210	0.48%
2019/11/26	1	43.15	3	42.10	40.15	-2	140	-1.43%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/12	1	36.50	0	0.00	36.60	1	63	1.58%
2019/10/08	0.3	38.50	0	0.00	38.10	0.3	59	0.53%
2019/09/18	1	45.30	0	0.00	45.20	1	46	2.13%
2019/07/26	0.3	59.00	0	0.00	58.70	0.3	60	0.49%
2019/06/05	0	0.00	0.4	71.60	72.00	-0.4	49	-0.84%
2018/07/16	0	0.00	0.1	89.30	90.00	-0.1	89	-0.11%
2018/07/10	0.1	89.50	0	0.00	89.50	0.1	90	0.11%
2018/02/09	0	0.00	0.7	71.10	71.70	-0.7	93	-0.80%