大統益 (1232)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市食品類股
523人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	2	144.50	145.00	-2	81	-2.44%
2024/08/09	0	0.00	3	143.67	144.50	-3	81	-3.70%
2024/08/07	0	143.00	0	0.00	143.50	0	78	0.01%
2024/07/26	0	0.00	3	141.50	141.50	-3	70	-4.23%
2024/07/11	0	147.50	0	0.00	147.50	0	61	0.02%
2024/05/21	0	0.00	4	144.75	146.00	-4	59	-6.73%
2024/05/14	0	0.00	0	144.50	144.50	0	56	-0.04%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.04%
2024/04/17	0	145.00	0	0.00	145.00	0	51	0.02%
2024/03/07	0	144.85	0	0.00	144.00	0	41	0.02%
2024/01/04	1	142.00	0	0.00	142.50	1	36	2.75%
2023/12/27	1	143.00	0	0.00	142.50	1	36	2.72%
2023/11/08	6	142.00	0	0.00	142.00	6	34	17.54%
2023/11/02	1	141.00	0	0.00	140.50	1	33	3.02%
2023/09/11	1	142.00	0	0.00	142.50	1	43	2.31%
2023/09/06	2	143.00	0	0.00	143.50	2	44	4.45%
2023/09/05	1	143.50	0	0.00	143.00	1	44	2.24%
2023/08/29	4	143.50	0	0.00	143.50	4	45	8.73%
2023/07/27	2	146.50	0	0.00	146.50	2	51	3.85%
2023/05/04	3	150.67	0	0.00	151.00	3	46	6.44%
2023/03/06	0	0.00	2	149.00	149.00	-2	80	-2.47%
2023/02/24	0	0.00	1	147.50	146.50	-1	79	-1.26%
2023/01/31	2	144.50	0	0.00	144.00	2	78	2.54%
2023/01/30	3	144.00	0	0.00	143.50	3	78	3.80%
2023/01/03	2	141.00	0	0.00	141.00	2	75	2.67%
2022/12/28	2	140.00	0	0.00	139.50	2	73	2.72%
2022/12/23	2	141.50	0	0.00	141.50	2	66	3.01%
2022/12/15	0	0.00	0	144.00	143.00	0	57	-0.03%
2022/06/30	0	0.00	0.1	150.50	151.50	-0.1	100	-0.10%
2022/06/22	0	0.00	1	163.50	163.50	-1	91	-1.09%
2022/06/17	0	0.00	0.2	157.00	164.00	-0.2	76	-0.26%
2022/06/14	0	155.00	0	0.00	156.00	0	66	0.01%
2022/05/31	0	155.00	0	0.00	154.00	0	67	0.03%
2022/05/30	0	155.00	1	155.00	155.50	-1	68	-1.44%
2022/05/27	0	154.00	0	0.00	153.50	0	70	0.04%
2022/05/26	0	153.50	0	0.00	153.00	0	71	0.04%
2022/05/13	1	148.00	0	0.00	151.00	1	72	1.39%
2022/04/25	1	157.00	1	154.50	154.50	0	64	0.00%
2022/03/18	1	156.50	0	0.00	156.50	1	73	1.36%
2022/03/02	0	0.00	1	160.00	160.00	-1	74	-1.34%
2022/02/24	0	0.00	0.1	155.50	154.50	-0.1	71	-0.14%
2022/02/22	1	155.00	0	0.00	156.50	1	72	1.38%
2022/01/26	0.2	155.50	0	0.00	154.00	0.2	84	0.24%
2021/11/26	0	161.00	0	0.00	160.50	0	72	0.00%
2021/11/22	0	165.50	0	0.00	166.00	0	74	0.01%
2021/11/17	0	0.00	0.1	166.50	168.50	-0.1	77	-0.13%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.01%
2021/09/14	0.1	158.50	0	0.00	158.50	0.1	95	0.11%
2021/08/13	0	0.00	0.4	162.50	162.00	-0.4	120	-0.32%
2021/06/11	0	0.00	1	167.50	167.00	-1	261	-0.38%
2021/06/10	1	164.50	0	0.00	168.00	1	267	0.37%
2021/06/03	0	165.00	0	0.00	163.50	0	250	0.01%
2021/05/27	0	0.00	2	163.00	163.00	-2	248	-0.80%
2021/05/17	0	0.00	1	163.50	156.50	-1	236	-0.42%
2021/05/13	0	160.50	1	160.50	159.00	-1	219	-0.45%
2021/05/12	0	0.00	0	163.50	162.00	0	214	0.00%
2021/05/11	0	167.50	0	0.00	166.50	0	202	0.01%
2021/04/29	0	175.00	0	0.00	177.50	0	159	0.01%
2021/04/28	1	156.50	0	0.00	165.00	1	125	0.79%
2021/04/23	0	144.50	0	0.00	145.00	0	110	0.00%
2021/04/20	2	143.00	0	0.00	143.50	2	110	1.82%
2021/03/25	0	0.00	1	137.50	138.50	-1	132	-0.75%
2021/03/16	2	138.50	2	137.00	138.00	0	138	0.00%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.02%
2021/02/05	0	0.00	0	131.50	131.50	0	121	-0.01%
2021/01/27	0	131.50	0	0.00	130.50	0	120	0.00%
2021/01/26	0.1	131.00	0	0.00	130.50	0.1	121	0.05%
2021/01/22	0.1	131.50	0	0.00	131.00	0.1	133	0.04%
2021/01/04	0	140.00	0	0.00	139.50	0	108	0.03%
2020/12/29	0	0.00	5	135.50	136.50	-5	90	-5.51%
2020/12/09	0	0.00	0	123.00	123.00	0	60	-0.03%
2020/11/30	0	125.00	0	0.00	124.00	0	57	0.05%
2020/11/20	0	126.00	0	0.00	125.50	0	57	0.01%
2020/11/05	0.1	123.50	0	0.00	122.50	0.1	53	0.15%
2020/11/04	0	125.00	0	0.00	124.50	0	52	0.03%
2020/11/02	0.1	127.50	0	0.00	126.00	0.1	51	0.15%
2020/10/12	0	0.00	0.8	119.00	118.50	-0.8	38	-2.08%
2020/09/17	0	0.00	0.3	120.50	119.50	-0.3	56	-0.54%
2020/09/15	0	0.00	1	120.00	119.50	-1	57	-1.74%
2020/09/11	0	0.00	1	119.00	118.50	-1	57	-1.73%
2020/09/03	1	119.00	0	0.00	119.50	1	60	1.64%
2020/08/24	0	0.00	0.2	119.50	119.00	-0.2	62	-0.32%
2020/08/05	1.1	118.54	0	0.00	118.50	1.1	60	1.78%
2020/07/30	0	119.50	0	0.00	118.00	0	61	0.07%
2020/07/14	0	120.00	0	0.00	119.50	0	62	0.06%
2020/07/13	0	0.00	1	120.50	120.50	-1	62	-1.61%
2020/07/09	0	122.50	0	0.00	122.00	0	61	0.06%
2020/06/19	1	122.00	0	0.00	122.00	1	65	1.52%
2020/06/18	1	121.50	0	0.00	122.00	1	67	1.47%
2020/05/05	0	118.00	0	0.00	117.00	0	115	0.03%
2020/03/25	0	0.00	3	105.50	105.50	-3	100	-3.00%
2020/03/24	3	101.00	0	0.00	100.50	3	100	2.98%
2020/02/06	0	123.00	0	0.00	122.50	0	49	0.06%
2020/01/17	0.1	123.50	0	0.00	122.50	0.1	44	0.22%
2020/01/16	0	0.00	1	121.50	121.00	-1	44	-2.24%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/06	0	124.50	0	0.00	123.50	0	34	0.12%
2019/11/11	1	124.00	0	0.00	123.50	1	41	2.41%
2019/10/17	0.1	127.50	0	0.00	126.50	0.1	51	0.12%
2019/09/23	0.1	122.50	0	0.00	121.50	0.1	74	0.07%
2019/09/09	0	120.50	0	0.00	119.50	0	96	0.04%
2019/07/16	0.2	125.00	0	0.00	123.00	0.2	108	0.15%
2019/07/10	0	0.00	2	128.50	130.00	-2	102	-1.95%
2019/07/09	0	0.00	1	130.00	130.00	-1	98	-1.02%
2019/07/08	0	0.00	1	129.00	129.50	-1	94	-1.06%
2019/07/03	5	130.00	0	0.00	130.00	5	91	5.44%
2019/07/02	0	0.00	1	129.00	130.50	-1	91	-1.09%
2019/06/21	0	0.00	2	124.00	125.00	-2	81	-2.44%
2019/06/20	1	119.50	0	0.00	123.50	1	79	1.25%
2019/06/19	1	117.50	0	0.00	119.50	1	75	1.32%
2019/06/18	2	117.75	0	0.00	118.00	2	73	2.73%
2019/06/14	1	116.50	0	0.00	116.50	1	69	1.45%
2019/06/03	0.3	117.00	0	0.00	115.50	0.3	67	0.40%
2019/05/29	1	114.00	1	116.00	116.00	0	68	0.00%
2019/05/27	0.1	118.00	0	0.00	116.50	0.1	68	0.14%
2019/05/20	0.1	115.00	0	0.00	114.00	0.1	67	0.15%
2019/05/16	0	0.00	1	114.50	115.50	-1	64	-1.55%
2019/05/15	1	111.00	0	0.00	112.50	1	61	1.63%
2019/05/10	0.1	107.00	0	0.00	106.50	0.1	54	0.10%
2019/04/30	0	107.00	0	0.00	106.00	0	50	0.09%
2019/02/12	1	100.00	0	0.00	100.00	1	21	4.69%
2018/12/26	0.1	97.90	0	0.00	97.40	0.1	30	0.32%
2018/07/19	0	0.00	0.1	95.00	94.40	-0.1	43	-0.23%
2018/07/16	0.1	96.00	0	0.00	94.00	0.1	42	0.24%
2018/07/05	0	0.00	1	96.00	96.00	-1	33	-3.02%