亞聚 (1308)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
572張
產業
上市塑膠類股▼1.52%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.55	0	0.00	18.70	1	994	0.10%
2024/05/20	0	0.00	1	18.95	19.00	-1	975	-0.10%
2024/05/13	1	18.50	0	0.00	18.50	1	960	0.11%
2024/05/08	4	18.56	0	0.00	18.40	4	918	0.44%
2024/05/06	1	18.90	0	0.00	18.90	1	883	0.11%
2024/05/03	2	19.50	0	0.00	19.05	2	871	0.23%
2024/04/24	1	19.05	0	0.00	19.10	1	842	0.12%
2024/04/22	5	19.10	0	0.00	19.05	5	888	0.56%
2024/04/19	0	0.00	4	18.55	18.60	-4	867	-0.46%
2024/04/18	4	18.90	5	18.71	18.90	-1	852	-0.12%
2024/04/17	1	18.90	0	0.00	18.90	1	844	0.12%
2024/04/16	3	19.05	0	0.00	18.95	3	855	0.35%
2024/04/15	4	19.75	0	0.00	19.60	4	837	0.48%
2024/04/12	0	0.00	3	19.40	19.35	-3	821	-0.37%
2024/04/11	0	0.00	0	19.80	19.65	0	821	0.00%
2024/04/08	1	19.35	0.2	19.30	19.45	0.8	800	0.09%
2024/04/03	0	0.00	0.5	19.40	19.35	-0.5	800	-0.06%
2024/04/02	0	0.00	9	19.40	19.45	-9	799	-1.13%
2024/04/01	0	0.00	0	19.53	19.55	0	797	0.00%
2024/03/29	0	19.20	0	0.00	19.20	0	790	0.00%
2024/03/28	0	0.00	5	19.20	19.10	-5	792	-0.63%
2024/03/26	0.1	19.35	0	0.00	19.30	0.1	811	0.01%
2024/03/25	8	19.33	0	0.00	19.35	8	807	0.99%
2024/03/22	0	19.46	0	0.00	19.50	0	806	0.00%
2024/03/21	0	19.65	1	19.45	19.65	-1	810	-0.12%
2024/03/18	1	19.75	0	0.00	19.75	1	808	0.12%
2024/03/15	1	19.85	0	0.00	19.70	1	810	0.12%
2024/03/14	1	20.20	3	20.20	20.15	-2	790	-0.26%
2024/03/13	0.1	20.43	2	20.33	20.30	-1.9	784	-0.25%
2024/03/12	0	20.80	0	20.80	20.80	0	759	0.00%
2024/03/11	2	20.68	0	0.00	20.75	2	756	0.26%
2024/03/08	3	20.80	0	0.00	20.70	3	746	0.40%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.00%
2024/03/06	2	21.53	0	0.00	21.55	2	720	0.28%
2024/03/05	0	21.80	0	0.00	21.60	0	719	0.00%
2024/02/26	0	22.50	0	0.00	22.15	0	707	0.00%
2024/02/23	1	22.30	0	0.00	22.30	1	709	0.14%
2024/02/22	1	22.45	0	0.00	22.35	1	718	0.14%
2024/02/21	0	22.65	0	0.00	22.50	0	725	0.00%
2024/02/20	0	22.40	0	0.00	22.40	0	740	0.00%
2024/01/31	0	22.45	0	0.00	22.25	0	736	0.00%
2024/01/30	0	22.55	0	0.00	22.40	0	737	0.00%
2024/01/29	0	22.60	0	0.00	22.75	0	738	0.00%
2024/01/23	0	22.35	0	0.00	22.25	0	758	0.00%
2024/01/18	1	22.05	0	0.00	22.05	1	752	0.13%
2024/01/17	0	22.35	0	0.00	22.30	0	745	0.00%
2024/01/16	0	22.95	0	0.00	22.75	0	719	0.00%
2024/01/15	0.1	23.15	0.2	23.15	23.10	-0.1	693	-0.01%
2024/01/11	0	0.00	0	23.15	23.05	0	697	0.00%
2024/01/10	0	0.00	0	23.25	23.05	0	700	0.00%
2024/01/05	0	0.00	17	23.70	23.75	-17	676	-2.51%
2024/01/02	1	23.45	2	23.60	23.55	-1	674	-0.15%
2023/12/29	1	23.40	1	23.40	23.40	0	670	0.00%
2023/12/28	1	23.30	0	0.00	23.45	1	672	0.15%
2023/12/27	1	23.35	0	0.00	23.45	1	670	0.15%
2023/12/25	1	23.25	0	0.00	23.30	1	661	0.15%
2023/12/22	2	23.48	0	0.00	23.45	2	657	0.30%
2023/12/21	0	0.00	10	24.00	24.00	-10	637	-1.57%
2023/12/18	1	24.20	0	0.00	24.20	1	645	0.16%
2023/12/15	1	23.80	6	24.22	24.15	-5	640	-0.78%
2023/12/12	1	23.65	1	23.75	24.35	0	612	0.00%
2023/12/06	0	0.00	0.2	24.35	24.35	-0.2	626	-0.03%
2023/11/29	10	23.80	0	0.00	23.95	10	649	1.54%
2023/11/01	0	0.00	0.5	23.50	23.50	-0.5	789	-0.06%
2023/10/31	4	23.75	0	0.00	23.55	4	837	0.48%
2023/10/30	3	23.80	0	0.00	23.90	3	884	0.34%
2023/10/11	0	0.00	1	24.10	24.25	-1	1,083	-0.09%
2023/09/22	0	0.00	0.1	25.25	25.20	-0.1	1,156	-0.01%
2023/09/21	0	0.00	0.1	25.20	25.10	-0.1	1,149	-0.01%
2023/09/13	0	0.00	0	25.90	25.85	0	1,172	0.00%
2023/09/11	0	0.00	0.1	25.90	25.65	-0.1	1,214	-0.01%
2023/09/05	1	25.70	0	0.00	25.40	1	1,197	0.08%
2023/09/04	0	0.00	0.1	25.81	25.90	-0.1	1,199	-0.01%
2023/08/31	0	0.00	0	25.40	25.30	0	1,193	0.00%
2023/08/30	0	0.00	0.1	25.15	25.20	-0.1	1,194	-0.01%
2023/08/25	0	23.85	0	0.00	24.00	0	1,183	0.00%
2023/08/18	0.2	23.82	1	23.75	23.70	-0.8	1,205	-0.07%
2023/08/17	1	23.40	0	0.00	23.35	1	1,207	0.08%
2023/08/11	0	0.00	2	25.60	25.60	-2	1,171	-0.17%
2023/08/08	2	26.65	0	0.00	26.15	2	1,190	0.17%
2023/08/04	0.1	26.66	0.7	26.77	26.90	-0.6	1,173	-0.05%
2023/08/02	0.1	26.40	0.1	26.82	26.20	0	1,153	0.00%
2023/08/01	1	26.05	5	26.05	26.05	-4	1,116	-0.36%
2023/07/18	1	26.50	0	0.00	26.35	1	1,165	0.09%
2023/07/17	10	25.95	0	0.00	26.05	10	1,183	0.84%
2023/07/10	0	0.00	1	26.30	26.15	-1	1,300	-0.08%
2023/06/16	0	0.00	2	27.33	27.15	-2	1,616	-0.12%
2023/06/13	0	0.00	1	26.20	26.30	-1	1,582	-0.06%
2023/06/08	0	0.00	2	26.30	26.15	-2	1,597	-0.13%
2023/06/02	1	26.25	0	0.00	26.30	1	1,632	0.06%
2023/06/01	0	0.00	2	25.85	26.00	-2	1,649	-0.12%
2023/05/30	10	25.80	0	0.00	25.80	10	1,667	0.60%
2023/05/24	1	26.70	0	0.00	26.65	1	1,662	0.06%
2023/05/23	1	26.45	0	0.00	26.45	1	1,663	0.06%
2023/05/19	1	26.15	0	0.00	26.15	1	1,665	0.06%
2023/05/15	2	25.50	0	0.00	25.50	2	1,666	0.12%
2023/05/12	0	0.00	0	26.40	25.95	0	1,687	0.00%
2023/05/11	0	0.00	0	26.40	26.05	0	1,685	0.00%
2023/05/04	3	26.50	16	26.78	26.50	-13	1,699	-0.77%
2023/04/26	15	27.30	0	0.00	27.30	15	1,745	0.86%
2023/04/20	1	28.15	0	0.00	28.00	1	1,834	0.05%
2023/04/19	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/04/18	0	0.00	1	28.80	28.85	-1	1,776	-0.06%
2023/04/14	1	29.60	0	0.00	29.45	1	1,735	0.06%
2023/04/13	1	29.90	0	0.00	29.85	1	1,701	0.06%
2023/04/10	0	0.00	1	29.95	30.40	-1	1,577	-0.06%
2023/04/07	1	30.00	0	0.00	29.95	1	1,537	0.07%
2023/04/06	1	29.80	2	30.00	29.50	-1	1,473	-0.07%
2023/03/29	0	28.90	0	0.00	29.00	0	1,406	0.00%
2023/03/24	0	0.00	0.8	28.60	28.60	-0.8	1,431	-0.05%
2023/03/21	1	29.25	0	0.00	29.15	1	1,600	0.06%
2023/03/17	0	28.85	0	0.00	29.00	0	1,687	0.00%
2023/03/02	0	29.00	0	0.00	29.10	0	1,894	0.00%
2023/02/10	2	28.05	0	0.00	28.05	2	1,847	0.11%
2023/02/06	0	29.38	0	0.00	29.50	0	1,817	0.00%
2023/01/13	0	0.00	45	29.52	29.70	-45	1,679	-2.68%
2023/01/11	0	0.00	15	29.38	29.05	-15	1,631	-0.92%
2023/01/10	0	0.00	28	29.33	28.95	-28	1,598	-1.75%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2023/01/06	0	0.00	1	28.45	28.35	-1	1,544	-0.06%
2022/12/28	0	0.00	10	28.50	28.20	-10	1,711	-0.58%
2022/12/27	0	0.00	1	28.80	28.75	-1	1,712	-0.06%
2022/12/23	0	0.00	2	28.50	28.20	-2	1,734	-0.12%
2022/12/22	10	28.61	0	0.00	28.45	10	1,744	0.57%
2022/12/15	0	0.00	17	29.16	28.50	-17	1,825	-0.93%
2022/12/13	0	0.00	10	28.28	27.95	-10	1,760	-0.57%
2022/12/12	0	0.00	1	28.70	27.85	-1	1,722	-0.06%
2022/12/08	2	27.00	0	0.00	27.10	2	1,674	0.12%
2022/12/07	0	0.00	1	27.90	27.65	-1	1,698	-0.06%
2022/12/01	0	29.05	39	29.10	29.15	-39	1,833	-2.13%
2022/11/30	0	0.00	50	28.27	28.70	-50	1,760	-2.84%
2022/11/29	1	26.80	0	0.00	26.75	1	1,617	0.06%
2022/11/25	0	0.00	3	26.90	26.35	-3	1,611	-0.19%
2022/11/15	0	0.00	1	26.60	26.80	-1	1,751	-0.06%
2022/11/09	1	26.00	0	0.00	26.10	1	1,761	0.06%
2022/11/07	3	25.80	0	0.00	25.80	3	1,791	0.17%
2022/11/01	3	24.65	0	0.00	24.90	3	1,860	0.16%
2022/10/28	0	0.00	21	25.27	25.20	-21	1,899	-1.11%
2022/10/25	6	24.30	0	0.00	24.30	6	1,914	0.31%
2022/10/24	0	0.00	3	25.20	24.60	-3	1,932	-0.16%
2022/10/20	3	23.70	0	0.00	24.85	3	2,075	0.14%
2022/10/13	32	24.07	0	0.00	23.55	32	2,183	1.47%
2022/10/12	28	25.10	0	0.00	24.75	28	2,174	1.29%
2022/10/11	128	25.92	0	0.00	25.40	128	2,161	5.92%	大買/鉅額交易
2022/10/05	12	27.98	5	27.80	27.80	7	2,159	0.32%
2022/10/03	1	28.15	0	0.00	28.05	1	2,205	0.05%
2022/09/30	3	27.65	31	28.31	28.35	-28	2,202	-1.27%
2022/09/29	0	0.00	8	27.94	27.95	-8	2,194	-0.36%
2022/09/28	41	27.15	2	26.80	26.65	39	2,185	1.78%
2022/09/26	9	27.88	0	0.00	27.60	9	2,148	0.42%
2022/09/23	0	0.00	1	29.70	29.15	-1	2,152	-0.05%
2022/09/19	0	0.00	15	29.23	29.20	-15	2,077	-0.72%
2022/09/16	0	0.00	41	29.24	29.05	-41	2,053	-2.00%
2022/09/15	1	29.00	15	29.17	29.05	-14	2,038	-0.69%
2022/09/13	2	28.83	98	29.03	29.00	-96	2,007	-4.78%
2022/09/12	0	0.00	5	28.30	28.45	-5	1,955	-0.26%
2022/09/08	0	0.00	35	27.39	27.45	-35	1,923	-1.82%
2022/09/06	13	26.53	5	26.49	26.45	8	1,969	0.41%
2022/09/05	2	26.80	0	0.00	26.70	2	1,984	0.10%
2022/09/01	0	0.00	4	27.03	27.05	-4	2,021	-0.20%
2022/08/30	6	27.15	0	0.00	27.30	6	2,053	0.29%
2022/08/29	3	27.10	0	0.00	27.00	3	2,076	0.14%
2022/08/26	4	28.40	1	28.10	28.10	3	2,079	0.14%
2022/08/25	10	27.94	10	28.56	28.20	0	2,032	0.00%
2022/08/23	0	0.00	1	27.30	27.30	-1	2,003	-0.05%
2022/08/17	0.2	27.50	0	0.00	27.45	0.2	2,087	0.01%
2022/08/16	0	0.00	2	27.10	27.15	-2	2,089	-0.10%
2022/08/15	0	0.00	1	27.40	27.40	-1	2,107	-0.05%
2022/08/12	2	27.30	0	0.00	27.30	2	2,102	0.10%
2022/08/10	4	26.84	0	0.00	27.00	4	2,125	0.19%
2022/08/08	0	0.00	11	25.25	25.55	-11	2,128	-0.52%
2022/08/04	11	24.73	1	24.70	24.45	10	2,238	0.45%
2022/08/03	14	25.40	2	25.65	25.30	12	2,278	0.53%
2022/08/01	1	26.25	0	0.00	26.30	1	2,523	0.04%
2022/07/29	32	25.73	1	25.75	25.85	31	2,863	1.08%
2022/07/28	81	26.15	0	0.00	25.85	81	2,851	2.84%
2022/07/27	6	28.80	2	28.85	29.05	4	2,775	0.14%
2022/07/21	1	29.00	0	0.00	29.10	1	2,762	0.04%
2022/07/20	0	0.00	1	28.75	28.75	-1	2,764	-0.04%
2022/07/19	1	28.70	0	0.00	28.75	1	2,815	0.04%
2022/07/13	0	0.00	22	27.33	27.35	-22	2,838	-0.78%
2022/07/12	22	26.69	0	0.00	25.70	22	2,803	0.78%
2022/07/11	0	0.00	2	27.60	27.55	-2	2,748	-0.07%
2022/07/08	0	0.00	7	28.26	27.95	-7	2,749	-0.25%
2022/07/07	5	27.17	8	27.72	27.75	-3	2,758	-0.11%
2022/07/06	8	27.53	0	0.00	27.25	8	2,778	0.29%
2022/07/05	5	27.55	21	28.00	28.15	-16	2,819	-0.57%
2022/07/01	29	27.61	13	27.67	27.10	16	2,849	0.56%
2022/06/30	56	28.26	0	0.00	28.20	56	2,835	1.98%
2022/06/27	2	29.35	1	29.25	29.40	1	2,899	0.03%
2022/06/24	0	0.00	19	29.04	28.90	-19	2,924	-0.65%
2022/06/23	9	28.23	9	28.75	28.50	0	2,949	0.00%
2022/06/22	6	28.23	0	0.00	28.35	6	2,999	0.20%
2022/06/21	0	0.00	16	29.02	29.10	-16	3,008	-0.53%
2022/06/20	13	28.60	1	28.25	28.25	12	3,082	0.39%
2022/06/15	0	0.00	1	30.35	30.40	-1	3,213	-0.03%
2022/06/14	3	29.77	0	0.00	29.90	3	3,262	0.09%
2022/06/09	0	0.00	8	29.81	30.00	-8	3,426	-0.23%
2022/06/08	4	29.51	0	0.00	29.50	4	3,528	0.11%
2022/06/07	8	29.34	6	29.34	29.45	2	3,701	0.05%
2022/06/06	0	0.00	1	29.70	29.45	-1	3,794	-0.03%
2022/06/02	0	0.00	2	29.15	29.20	-2	3,985	-0.05%
2022/06/01	4	29.48	0	0.00	29.35	4	4,281	0.09%
2022/05/25	0	0.00	15	29.13	29.10	-15	5,933	-0.25%
2022/05/24	15	28.67	0	0.00	28.55	15	5,983	0.25%
2022/05/20	0	0.00	2	29.08	29.10	-2	6,081	-0.03%
2022/05/19	2	28.70	0	0.00	29.05	2	6,137	0.03%
2022/05/18	4	29.10	3	28.87	29.10	1	6,134	0.02%
2022/05/17	2	28.58	0	0.00	28.55	2	6,132	0.03%
2022/05/16	1	28.20	0	0.00	28.15	1	6,155	0.02%
2022/05/12	1	27.75	2	27.45	27.20	-1	6,326	-0.02%
2022/05/11	2	28.55	0	0.00	28.25	2	6,302	0.03%
2022/05/10	5	29.10	13	28.66	29.05	-8	6,288	-0.13%
2022/05/09	6	30.23	3	30.15	29.50	3	6,254	0.05%
2022/05/06	20	32.81	49	32.90	32.75	-29	6,148	-0.47%
2022/05/05	0	0.00	1	36.50	36.35	-1	5,926	-0.02%
2022/04/28	1	36.80	9	36.59	36.85	-8	6,048	-0.13%
2022/04/27	15	35.02	59	35.05	35.15	-44	5,997	-0.73%
2022/04/25	50	36.14	0	0.00	36.00	50	6,145	0.81%
2022/04/22	2	37.48	30	37.35	37.45	-28	6,135	-0.46%
2022/04/21	2	37.23	0	0.00	37.30	2	6,167	0.03%
2022/04/20	0	0.00	15	36.95	36.75	-15	6,183	-0.24%
2022/04/19	2.1	36.85	0	0.00	36.80	2.1	6,216	0.03%
2022/04/18	10	36.05	0	0.00	36.10	10	6,325	0.16%
2022/04/14	35	36.64	0	0.00	36.60	35	7,328	0.48%
2022/04/13	0	0.00	5	36.45	36.60	-5	7,358	-0.07%
2022/04/12	4	35.89	0	0.00	35.85	4	7,381	0.05%
2022/04/11	14	36.81	10	37.00	36.05	4	7,391	0.05%
2022/04/08	0	37.00	0	0.00	37.00	0	7,401	0.00%
2022/04/07	2	37.25	0	0.00	36.90	2	7,442	0.03%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/03/30	13	37.85	0	0.00	38.00	13	7,571	0.17%
2022/03/29	5	37.65	0	0.00	37.50	5	7,544	0.07%
2022/03/24	0	38.30	1	38.25	38.30	-1	7,543	-0.01%
2022/03/23	3	38.15	1	38.00	38.15	2	7,546	0.03%
2022/03/22	4	38.41	2	39.00	38.60	2	7,499	0.03%
2022/03/21	0	0.00	2	38.60	38.70	-2	7,438	-0.03%
2022/03/18	7	38.22	0	0.00	38.45	7	7,415	0.09%
2022/03/17	8	37.54	0	0.00	38.15	8	7,471	0.11%
2022/03/16	5	36.90	11	36.91	36.90	-6	7,501	-0.08%
2022/03/15	10	37.54	0	0.00	37.25	10	7,543	0.13%
2022/03/14	11	38.20	7	37.90	38.00	4	7,673	0.05%
2022/03/11	0	0.00	39	37.96	38.00	-39	7,658	-0.51%
2022/03/10	47	37.17	17	37.01	37.80	30	7,559	0.40%
2022/03/08	8	35.69	0	0.00	35.20	8	7,403	0.11%
2022/03/07	2	37.68	1	37.25	37.10	1	7,298	0.01%
2022/03/04	30	38.89	27	38.50	38.35	3	7,100	0.04%
2022/03/03	10	39.71	35	40.00	40.25	-25	6,759	-0.37%
2022/03/02	6	38.23	6	38.25	38.30	0	6,256	0.00%
2022/02/25	0	0.00	14	36.75	36.60	-14	5,943	-0.24%
2022/02/24	4	36.86	0	0.00	36.35	4	5,986	0.07%
2022/02/23	0	0.00	1	36.60	37.10	-1	6,015	-0.02%
2022/02/22	1	36.70	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	5	36.98	37.00	-5	6,106	-0.08%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/17	0	0.00	6	36.32	36.25	-6	6,272	-0.10%
2022/02/16	1	36.10	11.5	36.32	36.20	-10.5	6,389	-0.16%
2022/02/14	20.5	36.95	0	0.00	36.45	20.5	6,779	0.30%
2022/02/11	1	36.90	5	36.85	36.90	-4	7,170	-0.06%
2022/02/10	5	37.50	0	0.00	37.25	5	7,297	0.07%
2022/02/09	0	0.00	5	37.10	37.25	-5	7,461	-0.07%
2022/02/08	6	36.83	1	36.80	36.85	5	7,561	0.07%
2022/02/07	1	36.50	2	36.73	36.75	-1	7,744	-0.01%
2022/01/24	3	34.62	0	0.00	34.90	3	8,175	0.04%
2022/01/19	10	36.90	0	0.00	35.70	10	8,771	0.11%
2022/01/17	1	35.20	0	0.00	35.45	1	9,312	0.01%
2022/01/14	0	0.00	3	35.70	35.70	-3	9,712	-0.03%
2022/01/11	21	36.62	35	36.41	35.90	-14	10,759	-0.13%
2022/01/07	34	37.99	15	38.76	37.25	19	11,675	0.16%
2022/01/05	3	35.77	80	35.70	35.70	-77	12,093	-0.64%
2022/01/03	2	36.48	0	0.00	36.15	2	13,946	0.01%
2021/12/29	0	0.00	8	37.10	37.20	-8	15,967	-0.05%
2021/12/27	0	0.00	0.3	36.41	36.35	-0.3	17,661	0.00%
2021/12/23	0	0.00	0.2	36.70	36.60	-0.2	19,749	0.00%
2021/12/22	3	36.80	0	0.00	36.70	3	21,950	0.01%
2021/12/20	0	0.00	3	36.60	36.55	-3	24,209	-0.01%
2021/12/17	3	36.20	0.3	36.30	36.40	2.7	25,320	0.01%
2021/12/16	0	0.00	0.3	36.15	35.95	-0.3	26,400	0.00%
2021/12/15	0	0.00	0.2	36.30	36.10	-0.2	27,319	0.00%
2021/12/14	0	0.00	3	36.85	36.10	-3	30,340	-0.01%
2021/12/13	1	36.50	0	0.00	36.35	1	31,536	0.00%
2021/12/10	9.2	36.92	0	0.00	36.95	9.2	32,474	0.03%
2021/12/09	10	37.94	1	38.10	37.75	9	32,487	0.03%
2021/12/08	3.6	38.43	13	38.60	38.45	-9.4	32,613	-0.03%
2021/12/07	0	0.00	1.3	37.76	37.75	-1.3	32,584	0.00%
2021/12/06	0	0.00	0.3	37.50	37.35	-0.3	32,537	0.00%
2021/12/03	1.5	38.02	0	0.00	37.75	1.5	32,657	0.00%
2021/12/02	6	37.33	0	0.00	37.30	6	32,756	0.02%
2021/12/01	0	0.00	2	37.53	37.60	-2	32,730	-0.01%
2021/11/30	1	36.35	21	36.35	36.50	-20	32,666	-0.06%
2021/11/29	4	36.18	2	36.40	36.45	2	32,593	0.01%
2021/11/26	0	0.00	2	37.30	37.60	-2	32,519	-0.01%
2021/11/24	0	0.00	1	37.80	37.85	-1	32,454	0.00%
2021/11/23	0	0.00	4	37.35	37.20	-4	32,402	-0.01%
2021/11/22	3	37.00	3	37.75	37.85	0	32,361	0.00%
2021/11/19	8	37.55	0	0.00	37.30	8	32,337	0.02%
2021/11/18	6	37.48	0	0.00	37.60	6	32,342	0.02%
2021/11/17	3	37.75	4	37.95	38.10	-1	32,265	0.00%
2021/11/16	8	37.82	5.3	38.19	37.70	2.7	32,231	0.01%
2021/11/15	93	38.20	6.4	38.17	38.25	86.7	32,139	0.27%
2021/11/12	27	38.96	6	39.04	38.85	21	32,071	0.07%
2021/11/11	11	39.72	14	40.04	39.15	-3	31,998	-0.01%
2021/11/10	33	41.35	12	41.35	40.95	21	31,747	0.07%
2021/11/09	0	0.00	91	40.31	40.30	-91	31,198	-0.29%
2021/11/08	64	39.59	17.1	39.89	39.55	47	31,079	0.15%
2021/11/05	1.2	38.92	17	39.20	39.45	-15.9	30,960	-0.05%
2021/11/04	32.3	38.72	6.1	38.80	38.55	26.1	30,887	0.08%
2021/11/03	12.1	38.98	18	39.59	39.40	-6	30,751	-0.02%
2021/11/02	31	39.05	2	39.80	38.35	29	30,698	0.09%
2021/11/01	8	39.36	1	39.25	39.45	7	30,584	0.02%
2021/10/29	1	39.05	7	39.24	39.05	-6	30,487	-0.02%
2021/10/28	7	38.76	4	39.14	38.90	3	30,348	0.01%
2021/10/27	4	39.70	3	40.35	39.80	1	30,142	0.00%
2021/10/26	9.2	40.05	0.9	39.63	39.70	8.3	29,981	0.03%
2021/10/25	2	41.45	7	41.23	41.85	-5	29,573	-0.02%
2021/10/22	42	41.25	50	41.44	40.55	-8	29,373	-0.03%
2021/10/21	52	42.81	30.1	42.83	43.20	21.9	29,000	0.08%
2021/10/20	43	42.41	40	43.08	42.20	3	28,716	0.01%
2021/10/19	36.2	43.49	102	43.67	44.00	-65.8	28,463	-0.23%	大賣/
2021/10/18	4	43.86	2	44.70	45.00	2	28,071	0.01%
2021/10/15	4.9	42.43	10	42.67	43.60	-5.1	27,524	-0.02%
2021/10/14	89.5	42.49	73	42.79	41.55	16.5	27,214	0.06%
2021/10/13	78.7	45.72	1	45.85	45.00	77.7	26,618	0.29%
2021/10/12	25.8	48.35	23	48.82	45.70	2.8	26,182	0.01%
2021/10/08	27	49.49	21.3	48.84	48.90	5.7	25,413	0.02%
2021/10/07	2	47.30	13.5	48.76	50.00	-11.5	24,588	-0.05%
2021/10/06	24	47.48	8	46.68	46.50	16	23,954	0.07%
2021/10/05	16	45.24	69.2	46.07	47.05	-53.2	22,921	-0.23%
2021/10/04	54	44.61	12	44.26	43.75	42	22,077	0.19%
2021/10/01	43	45.46	28	45.69	43.90	15	21,573	0.07%
2021/09/30	42	47.45	38	47.43	45.95	4	21,136	0.02%
2021/09/29	17	49.87	65	51.36	48.60	-48	20,547	-0.23%
2021/09/28	15	48.96	3	48.85	49.00	12	19,061	0.06%
2021/09/27	57	49.04	29.9	48.76	49.35	27.1	20,671	0.13%
2021/09/24	5	45.46	17	45.16	46.20	-12	19,678	-0.06%
2021/09/23	14	44.00	22	44.48	44.65	-8	19,010	-0.04%
2021/09/22	33	43.26	66	43.04	41.90	-33	18,140	-0.18%
2021/09/17	66	43.37	70.1	43.61	43.80	-4.1	17,339	-0.02%
2021/09/16	20	41.66	88	41.50	42.65	-68	14,457	-0.47%
2021/09/15	67.1	40.21	12	39.78	38.80	55.1	13,423	0.41%
2021/09/14	4	38.55	2	38.38	38.70	2	12,622	0.02%
2021/09/13	1	38.30	11	38.37	38.35	-10	12,722	-0.08%
2021/09/10	21	37.18	19	37.51	37.60	2	12,654	0.02%
2021/09/08	10	36.11	5	36.00	35.75	5	12,725	0.04%
2021/09/07	1	37.20	9	37.05	37.30	-8	13,079	-0.06%
2021/09/06	2	35.25	0	0.00	35.05	2	12,979	0.02%
2021/09/02	6	35.55	3	35.60	35.10	3	13,079	0.02%
2021/09/01	17	37.36	15	37.44	37.00	2	13,227	0.02%
2021/08/31	7	37.44	23	37.39	37.65	-16	13,329	-0.12%
2021/08/30	12	37.34	0	0.00	37.50	12	13,542	0.09%
2021/08/27	1	37.45	21	37.25	37.70	-20	13,663	-0.15%
2021/08/26	19	36.50	4	36.43	36.55	15	13,881	0.11%
2021/08/25	17	36.12	0	0.00	36.65	17	14,710	0.12%
2021/08/19	5	34.53	0	0.00	33.80	5	15,514	0.03%
2021/08/17	1	34.35	4	35.25	34.35	-3	15,961	-0.02%
2021/08/16	2	34.65	0	0.00	34.65	2	15,996	0.01%
2021/08/13	0	0.00	3	36.30	35.80	-3	16,065	-0.02%
2021/08/11	4	36.20	0	0.00	35.90	4	16,247	0.02%
2021/08/10	7	36.66	27	37.11	36.90	-20	16,342	-0.12%
2021/08/09	24	37.13	2	37.18	36.95	22	16,438	0.13%
2021/08/06	6	37.40	13	38.11	37.60	-7	16,647	-0.04%
2021/08/05	15	37.53	5	37.24	36.95	10	16,735	0.06%
2021/08/03	10	37.10	0	0.00	37.15	10	17,401	0.06%
2021/08/02	1	37.10	0	0.00	37.00	1	17,579	0.01%
2021/07/30	0	0.00	1	35.50	35.50	-1	18,021	-0.01%
2021/07/28	1	34.10	4	34.95	35.10	-3	19,103	-0.02%
2021/07/27	3.4	35.73	0	0.00	35.60	3.4	19,647	0.02%
2021/07/23	2	37.45	2	37.35	37.45	0	21,181	0.00%
2021/07/22	0	0.00	2	35.95	35.75	-2	21,617	-0.01%
2021/07/21	4	35.85	10	36.65	35.70	-6	21,683	-0.03%
2021/07/20	4	37.11	0	0.00	37.00	4	21,718	0.02%
2021/07/19	0	0.00	2	38.50	38.75	-2	21,733	-0.01%
2021/07/16	2	38.15	0	0.00	37.95	2	22,028	0.01%
2021/07/15	1	37.15	2	37.40	38.05	-1	22,218	0.00%
2021/07/14	7	36.02	10	36.12	36.75	-3	22,816	-0.01%
2021/07/13	0	0.00	1	36.60	35.70	-1	23,506	0.00%
2021/07/12	0	0.00	3	37.95	37.55	-3	24,091	-0.01%
2021/07/09	3	37.95	1	38.20	37.70	2	24,465	0.01%
2021/07/08	5.3	37.47	1	37.80	37.95	4.3	24,435	0.02%
2021/07/07	15.3	38.09	9	37.93	37.30	6.3	24,364	0.03%
2021/07/06	12	38.88	31	37.93	40.00	-19	24,041	-0.08%
2021/07/05	34	39.12	15.1	39.03	38.50	18.9	23,512	0.08%
2021/07/02	88.1	40.03	84.2	38.45	37.70	3.9	22,843	0.02%
2021/07/01	2	38.23	30	38.50	38.50	-28	20,372	-0.14%
2021/06/30	2	34.18	4	34.69	35.00	-2	20,193	-0.01%
2021/06/29	7	34.03	9	33.97	33.20	-2	19,787	-0.01%
2021/06/28	41	33.69	13	33.73	33.80	28	19,595	0.14%
2021/06/25	5	33.76	20	33.89	33.55	-15	19,497	-0.08%
2021/06/24	29	33.74	23	33.70	33.90	6	19,440	0.03%
2021/06/23	29	33.76	14	33.20	33.25	15	19,383	0.08%
2021/06/22	0	0.00	1	32.35	33.25	-1	19,306	-0.01%
2021/06/21	5	31.30	38	31.36	31.55	-33	19,211	-0.17%
2021/06/17	0	0.00	2	33.40	33.00	-2	19,102	-0.01%
2021/06/16	63	33.53	19	34.18	32.65	44	19,023	0.23%
2021/06/10	4	32.10	1	31.50	32.10	3	18,782	0.02%
2021/06/08	3	33.17	12	33.25	32.90	-9	18,746	-0.05%
2021/06/07	4	33.40	3	33.85	33.80	1	18,780	0.01%
2021/06/04	9	33.42	1	33.40	33.50	8	18,753	0.04%
2021/06/03	15	34.10	8	34.18	33.80	7	18,945	0.04%
2021/06/02	15	34.38	14	34.56	33.40	1	18,767	0.01%
2021/06/01	13	32.12	14	32.31	32.75	-1	17,924	-0.01%
2021/05/31	28	31.94	22	31.86	31.95	6	17,647	0.03%
2021/05/28	15	29.85	13	30.09	30.35	2	17,265	0.01%
2021/05/27	1	29.75	0.1	29.55	29.20	0.9	17,101	0.01%
2021/05/26	7.1	29.54	20	29.30	29.40	-12.9	16,966	-0.08%
2021/05/25	1	28.75	4	29.75	30.55	-3	16,648	-0.02%
2021/05/24	20	27.75	0	0.00	27.80	20	16,507	0.12%
2021/05/21	17	27.14	11	27.21	27.85	6	16,472	0.04%
2021/05/20	10	26.75	0	27.00	26.85	10	16,358	0.06%
2021/05/19	0	0.00	10	27.05	26.85	-10	16,262	-0.06%
2021/05/18	31	26.49	26	26.50	26.80	5	16,159	0.03%
2021/05/17	0	0.00	30	25.10	24.75	-30	15,978	-0.19%
2021/05/14	27	26.79	15	26.56	26.00	12	15,795	0.08%
2021/05/13	21	26.79	23	26.40	25.95	-2	15,487	-0.01%
2021/05/12	43	29.51	57	28.96	27.85	-14	15,237	-0.09%
2021/05/11	37	31.38	28	31.44	30.65	9	14,850	0.06%
2021/05/10	13	30.97	33.4	30.91	31.50	-20.4	14,476	-0.14%
2021/05/07	22	29.91	0	0.00	29.95	22	14,250	0.15%
2021/05/06	6	32.38	1.2	33.17	32.00	4.9	13,721	0.04%
2021/05/05	24	32.59	19	33.44	33.00	5	13,121	0.04%
2021/05/04	12	35.04	3	33.57	31.45	9	12,576	0.07%
2021/05/03	4	35.00	5	35.47	34.75	-1	11,950	-0.01%
2021/04/29	24	34.04	20	33.95	35.00	4	11,235	0.04%
2021/04/28	1	32.80	24	31.75	33.15	-23	10,278	-0.22%
2021/04/27	0	0.00	2	30.58	31.10	-2	9,797	-0.02%
2021/04/26	15	30.88	12	30.54	31.00	3	9,675	0.03%
2021/04/23	10	29.46	9	29.52	29.75	1	9,565	0.01%
2021/04/22	9	31.36	35	31.13	30.40	-26	9,412	-0.28%
2021/04/21	6	30.84	3.5	31.27	31.35	2.5	8,965	0.03%
2021/04/20	21	31.54	12.1	31.33	31.30	8.9	8,676	0.10%
2021/04/19	9.1	33.18	0	0.00	34.65	9.1	8,007	0.11%
2021/04/16	36.1	30.31	80	31.51	31.75	-43.9	7,183	-0.61%
2021/04/15	75	28.70	93	28.65	28.90	-18	6,337	-0.28%
2021/04/14	69	26.79	18	27.20	27.00	51	6,022	0.85%
2021/04/13	20	26.89	38	27.25	26.75	-18	5,980	-0.30%
2021/04/12	41	27.41	33	27.15	27.30	8	5,841	0.14%
2021/04/09	7	25.71	3	25.57	25.75	4	5,660	0.07%
2021/04/08	7	25.21	12	25.08	25.25	-5	5,631	-0.09%
2021/04/07	4	25.48	7	25.21	25.35	-3	5,668	-0.05%
2021/04/06	6	25.38	21	25.24	25.75	-15	5,608	-0.27%
2021/04/01	11	24.46	16	24.63	24.50	-5	5,474	-0.09%
2021/03/31	0	0.00	33	24.78	24.60	-33	5,492	-0.60%
2021/03/30	6	24.64	2	24.75	24.65	4	5,567	0.07%
2021/03/29	30	24.53	4	24.50	24.70	26	5,813	0.45%
2021/03/26	18	24.02	0	0.00	24.45	18	6,307	0.29%
2021/03/25	3	24.20	0	0.00	23.80	3	6,187	0.05%
2021/03/24	0	0.00	4	23.80	23.85	-4	6,005	-0.07%
2021/03/23	4	23.53	3	23.60	23.45	1	5,870	0.02%
2021/03/22	10	23.38	64	23.26	23.40	-54	5,792	-0.93%
2021/03/19	1	23.00	6	23.11	23.10	-5	5,708	-0.09%
2021/03/18	9	23.00	29	23.08	23.25	-20	5,686	-0.35%
2021/03/17	60	22.86	25	22.88	23.00	35	5,622	0.62%
2021/03/16	16	22.80	9	22.73	22.70	7	5,541	0.13%
2021/03/15	4	23.40	4	23.53	23.45	0	5,337	0.00%
2021/03/12	2	23.80	10	23.65	23.75	-8	5,197	-0.15%
2021/03/11	2	23.63	21	24.06	23.85	-19	5,063	-0.38%
2021/03/10	7	23.97	47	23.97	23.90	-40	4,867	-0.82%
2021/03/09	4	24.59	8	24.57	24.30	-4	4,636	-0.09%
2021/03/08	2	23.50	10	24.85	24.85	-8	4,255	-0.19%
2021/03/04	0	22.45	0.7	22.77	22.70	-0.7	4,079	-0.02%
2021/03/03	0	0.00	0.5	22.45	22.50	-0.5	4,048	-0.01%
2021/03/02	0	0.00	3	23.07	22.00	-3	4,032	-0.07%
2021/02/25	0	0.00	8	22.40	22.50	-8	3,996	-0.20%
2021/02/23	0	0.00	58	22.03	22.30	-58	3,910	-1.48%
2021/02/22	0	0.00	2	22.20	21.60	-2	3,835	-0.05%
2021/02/18	1	21.15	0	0.00	21.35	1	3,784	0.03%
2021/02/17	0	20.55	0	0.00	20.55	0	3,808	0.00%
2021/02/05	3	20.10	0	20.15	20.10	3	3,812	0.08%
2021/02/01	0	19.95	0	0.00	20.00	0	4,113	0.00%
2021/01/27	0	19.10	0	0.00	18.85	0	4,133	0.00%
2021/01/26	8	18.84	0	0.00	18.85	8	4,191	0.19%
2021/01/21	1	18.80	1	19.00	18.75	0	4,256	0.00%
2021/01/20	4	19.09	1	19.15	18.75	3	4,275	0.07%
2021/01/18	10	19.83	0	0.00	19.50	10	4,316	0.23%
2021/01/15	13	20.35	0	0.00	20.30	13	4,267	0.30%
2021/01/13	0	0.00	0.8	21.35	21.45	-0.8	4,240	-0.02%
2021/01/08	0	0.00	1	22.00	22.00	-1	4,127	-0.02%
2021/01/07	2.4	21.83	18	21.65	21.80	-15.6	4,075	-0.38%
2021/01/06	1	21.30	0	0.00	21.55	1	3,883	0.03%
2021/01/05	2	21.28	2	21.43	21.50	0	3,807	0.00%
2021/01/04	1	21.55	10	21.41	21.40	-9	3,785	-0.24%
2020/12/31	6	21.20	3	21.43	21.50	3	3,708	0.08%
2020/12/30	0	0.00	6	21.43	21.30	-6	3,642	-0.16%
2020/12/28	37	20.90	5	21.01	21.10	32	3,507	0.91%
2020/12/25	1	21.30	8	21.29	21.20	-7	3,439	-0.20%
2020/12/24	2	20.80	36	21.15	21.10	-34	3,363	-1.01%
2020/12/23	1	21.05	2	21.55	20.85	-1	3,276	-0.03%
2020/12/22	4	21.13	8	21.31	21.00	-4	3,030	-0.13%
2020/12/21	0	0.00	10	19.80	19.90	-10	2,519	-0.40%
2020/12/08	0	0.00	0.1	19.25	19.30	-0.1	3,710	0.00%
2020/12/01	0	0.00	7.4	19.20	19.25	-7.4	4,170	-0.18%
2020/11/27	0	0.00	0	19.45	19.45	0	4,162	0.00%
2020/11/23	0	0.00	1	19.45	19.50	-1	4,135	-0.02%
2020/11/16	1	18.95	0	0.00	19.05	1	4,187	0.02%
2020/11/12	14	20.09	0	0.00	19.75	14	4,124	0.34%
2020/11/11	3	20.15	5.1	20.05	20.30	-2.1	4,117	-0.05%
2020/11/10	0	0.00	1	19.65	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	1	19.40	19.50	-1	3,923	-0.03%
2020/11/06	0	0.00	1	19.15	18.85	-1	3,802	-0.03%
2020/11/05	0	0.00	0.1	19.15	19.10	-0.1	3,745	0.00%
2020/11/03	2	19.43	0	0.00	19.35	2	3,688	0.05%
2020/10/23	0	0.00	1	18.55	18.55	-1	3,346	-0.03%
2020/10/22	1	18.60	0	0.00	18.50	1	3,359	0.03%
2020/10/06	0	0.00	10	18.00	18.05	-10	3,452	-0.29%
2020/10/05	0	0.00	2.3	17.72	17.80	-2.3	3,460	-0.07%
2020/09/23	0	0.00	3	18.82	18.35	-3	3,336	-0.09%
2020/09/22	0	0.00	2	19.20	18.95	-2	3,268	-0.06%
2020/09/21	3	19.70	10	19.75	19.55	-7	3,173	-0.22%
2020/09/18	35	21.09	11	20.41	20.40	24	3,007	0.80%
2020/09/17	1	20.00	2	21.00	21.00	-1	2,576	-0.04%
2020/09/11	8	19.28	0	0.00	19.15	8	2,402	0.33%
2020/09/10	1	19.55	8	19.54	19.95	-7	2,319	-0.30%
2020/09/09	0	0.00	5	19.13	19.15	-5	2,219	-0.23%
2020/09/08	1	19.00	5	18.98	18.90	-4	2,214	-0.18%
2020/09/07	15	19.68	5	19.80	19.55	10	2,196	0.46%
2020/09/04	0	0.00	1	18.25	18.30	-1	2,056	-0.05%
2020/09/03	0	0.00	2.1	18.30	18.25	-2.1	2,085	-0.10%
2020/09/02	0	0.00	3	18.10	18.10	-3	2,129	-0.14%
2020/09/01	0.7	18.35	0	0.00	18.35	0.7	2,172	0.03%
2020/08/31	2	18.50	0	0.00	18.50	2	2,204	0.09%
2020/08/27	0	0.00	2	18.40	18.60	-2	2,300	-0.09%
2020/08/26	1	18.60	2	18.63	18.60	-1	2,298	-0.04%
2020/08/20	20	18.28	0	0.00	17.60	20	2,279	0.88%
2020/08/19	1	18.35	0	0.00	18.50	1	2,220	0.05%
2020/08/17	2	17.70	4	18.10	18.85	-2	2,214	-0.09%
2020/08/14	1	17.15	0	0.00	17.65	1	2,185	0.05%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/11	98	17.20	98	17.18	17.25	0	2,317	0.00%
2020/08/10	8	17.22	0	0.00	17.25	8	2,333	0.34%
2020/08/07	1	17.05	0	0.00	17.00	1	2,353	0.04%
2020/08/06	1	17.00	0	0.00	16.90	1	2,378	0.04%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/07/30	2	17.10	0	0.00	17.10	2	2,568	0.08%
2020/07/29	4	17.13	0	0.00	17.20	4	2,614	0.15%
2020/07/28	1	16.90	0	0.00	16.95	1	2,662	0.04%
2020/07/27	4	17.33	0	0.00	17.25	4	2,703	0.15%
2020/07/24	17	18.00	0	0.00	17.95	17	2,717	0.63%
2020/07/23	9	18.42	0	0.00	18.35	9	2,702	0.33%
2020/07/14	4	19.63	0	0.00	19.70	4	2,701	0.15%
2020/07/13	1	19.55	0	0.00	19.60	1	2,677	0.04%
2020/07/10	6	19.41	0.2	19.25	19.35	5.8	2,671	0.22%
2020/07/09	4	19.51	1	19.55	19.55	3	2,669	0.11%
2020/07/08	4	19.63	0	0.00	19.55	4	2,690	0.15%
2020/07/07	5	19.67	5.9	19.59	19.60	-0.9	2,674	-0.03%
2020/07/06	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/07/02	0	19.15	0	0.00	19.25	0	2,670	0.00%
2020/07/01	2	19.10	0	0.00	19.10	2	2,670	0.07%
2020/06/29	3	19.17	0	0.00	19.15	3	2,675	0.11%
2020/06/24	7	19.44	0	0.00	19.40	7	2,667	0.26%
2020/06/23	3	19.60	4	19.60	19.60	-1	2,641	-0.04%
2020/06/22	10	19.82	0	0.00	19.80	10	2,612	0.38%
2020/06/19	14	19.02	1	18.95	19.10	13	2,474	0.53%
2020/06/18	3	19.05	50	19.00	19.05	-47	2,470	-1.90%
2020/06/17	12	19.38	0	0.00	19.20	12	2,445	0.49%
2020/06/16	17	19.17	2	19.45	19.35	15	2,422	0.62%
2020/06/15	1	18.60	8	18.40	18.30	-7	2,351	-0.30%
2020/06/12	6	17.93	0	0.00	18.35	6	2,335	0.26%
2020/06/11	3	18.70	3	18.55	18.40	0	2,303	0.00%
2020/06/10	3	18.85	1	18.95	18.85	2	2,259	0.09%
2020/06/09	8	19.12	2	19.15	19.05	6	2,256	0.27%
2020/06/08	4	19.05	1	18.95	19.00	3	2,216	0.14%
2020/06/05	5	18.60	0	0.00	18.60	5	2,168	0.23%
2020/06/04	1	18.25	0	0.00	18.35	1	2,152	0.05%
2020/06/03	26	18.21	2	17.90	18.35	24	2,156	1.11%
2020/06/02	4	17.60	0	0.00	17.70	4	2,137	0.19%
2020/06/01	3	17.80	1	17.90	17.60	2	2,124	0.09%
2020/05/29	0	0.00	20	17.45	17.45	-20	2,091	-0.96%
2020/05/28	0	0.00	2	17.40	17.40	-2	2,087	-0.10%
2020/05/27	2	17.30	0	0.00	17.60	2	2,078	0.10%
2020/05/26	0	0.00	1	17.50	17.30	-1	2,067	-0.05%
2020/05/25	1	17.30	20	17.40	17.35	-19	2,053	-0.93%
2020/05/22	21	17.55	0	0.00	17.40	21	2,039	1.03%
2020/05/20	7	17.60	0	0.00	17.70	7	2,008	0.35%
2020/05/19	2	17.63	0	0.00	17.80	2	1,960	0.10%
2020/05/18	2	16.98	0	0.00	16.95	2	1,860	0.11%
2020/05/15	1	16.95	0	0.00	17.00	1	1,849	0.05%
2020/05/14	1	16.80	1	16.75	16.75	0	1,829	0.00%
2020/05/13	1	16.85	1	17.00	16.90	0	1,800	0.00%
2020/05/11	0	0.00	6	17.20	17.25	-6	1,749	-0.34%
2020/05/08	7	17.61	2	17.35	17.20	5	1,712	0.29%
2020/05/07	55	17.65	0	0.00	17.65	55	1,663	3.31%
2020/05/06	1	17.45	3	17.50	17.45	-2	1,641	-0.12%
2020/05/05	1	17.40	0	0.00	17.30	1	1,581	0.06%
2020/05/04	12	17.16	1	16.95	17.35	11	1,539	0.71%
2020/04/23	2	15.90	2	15.70	15.80	0	1,330	0.00%
2020/04/14	0	0.00	1	15.05	15.25	-1	1,145	-0.09%
2020/04/13	1	15.05	3	15.15	15.00	-2	1,121	-0.18%
2020/04/10	2	14.83	0	0.00	14.90	2	1,088	0.18%
2020/04/07	3	14.50	0	0.00	14.40	3	1,031	0.29%
2020/04/01	1	13.80	0	0.00	13.95	1	997	0.10%
2020/03/31	3	13.90	0	0.00	13.95	3	988	0.30%
2020/03/11	2	14.93	0	0.00	14.85	2	784	0.26%
2020/03/10	2	15.00	2	14.50	15.00	0	767	0.00%
2020/03/09	4	14.85	0	0.00	14.65	4	752	0.53%
2020/03/06	1	15.00	4	15.05	15.00	-3	706	-0.42%
2020/02/26	2	14.18	0	0.00	14.30	2	620	0.32%
2020/02/07	2	14.18	0	0.00	14.20	2	706	0.28%
2020/02/06	1	14.35	0	0.00	14.45	1	723	0.14%
2020/01/08	0	15.45	0	0.00	15.55	0	776	0.00%
2019/11/04	1	15.85	0	0.00	16.30	1	831	0.12%
2019/10/31	0	0.00	0.2	15.30	15.40	-0.2	769	-0.02%
2019/08/20	0	0.00	1	15.60	15.75	-1	719	-0.14%
2019/08/14	1	14.85	0	0.00	14.85	1	646	0.15%
2019/07/30	0	0.00	7	14.75	14.90	-7	551	-1.27%
2019/07/16	7	14.20	0	0.00	14.15	7	416	1.68%
2019/05/30	0	0.00	0.4	14.15	14.15	-0.4	470	-0.09%
2019/05/03	0	0.00	1	14.40	14.45	-1	540	-0.18%
2019/04/26	1	14.30	0	0.00	14.30	1	541	0.18%
2019/04/19	0	14.45	0	0.00	14.45	0	542	0.00%
2019/04/18	0	14.30	0	0.00	14.35	0	542	0.00%
2019/04/17	0	14.50	0	0.00	14.55	0	539	0.00%
2019/01/17	0	0.00	1	13.65	13.75	-1	855	-0.12%
2018/12/07	0	0.00	6	14.05	13.95	-6	809	-0.74%
2018/12/04	0	0.00	10	13.75	14.15	-10	718	-1.39%
2018/11/30	10	12.65	0	0.00	12.65	10	553	1.81%
2018/11/13	1	13.80	0	0.00	13.95	1	274	0.36%
2018/10/30	0.1	13.60	0	0.00	13.50	0.1	287	0.05%
2018/09/26	0	0.00	1	16.55	16.55	-1	255	-0.39%
2018/08/02	0	0.00	1	17.15	17.15	-1	311	-0.32%
2018/06/11	1	17.95	1	17.90	17.90	0	352	0.00%
2018/05/22	0	0.00	4	18.10	18.15	-4	369	-1.08%
2018/05/18	0	0.00	2	18.38	18.20	-2	371	-0.54%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/09	2	18.00	0	0.00	18.10	2	412	0.49%
2018/04/25	0	0.00	0.2	17.95	17.80	-0.2	438	-0.05%
2018/02/12	1	17.20	0	0.00	17.25	1	698	0.14%
2018/02/07	5	17.55	0	0.00	17.40	5	715	0.70%
2018/02/06	2	17.60	0	0.00	17.20	2	759	0.26%
2018/02/02	1	18.50	0	0.00	18.55	1	823	0.12%
2018/01/09	0	0.00	1	19.20	19.00	-1	837	-0.12%