聯成 (1313)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	13.55	13.50	-0.1	1,600	-0.01%
2024/05/14	0	0.00	2	13.45	13.35	-2	1,592	-0.13%
2024/05/13	2	13.20	0.1	13.40	13.30	1.9	1,562	0.12%
2024/05/10	2.1	13.20	0.6	13.25	13.25	1.5	1,544	0.10%
2024/05/09	35.1	13.25	0	0.00	13.25	35.1	1,540	2.28%
2024/05/08	0.1	13.55	0	0.00	13.45	0.1	1,507	0.01%
2024/05/07	0.1	13.60	0	0.00	13.50	0.1	1,516	0.01%
2024/05/06	0.1	13.80	0	0.00	13.65	0.1	1,547	0.01%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	1.1	13.80	0	0.00	13.75	1.1	1,555	0.07%
2024/04/29	0	0.00	2.3	13.87	14.05	-2.3	1,534	-0.15%
2024/04/24	31	13.48	0	0.00	13.45	31	1,483	2.09%
2024/04/19	40	13.10	2	13.28	13.30	38	1,531	2.48%
2024/04/17	2	13.35	0	0.00	13.35	2	1,499	0.13%
2024/04/16	0.1	13.45	0	0.00	13.40	0.1	1,500	0.01%
2024/04/12	0.1	13.60	0	0.00	13.50	0.1	1,485	0.01%
2024/04/11	1.1	13.61	0	0.00	13.50	1.1	1,478	0.07%
2024/04/10	0	0.00	2.1	13.85	13.75	-2.1	1,457	-0.14%
2024/04/09	0	0.00	0.2	13.65	13.50	-0.2	1,436	-0.01%
2024/04/03	0.1	13.35	0	0.00	13.15	0.1	1,398	0.01%
2024/04/02	3.1	13.40	0	0.00	13.30	3.1	1,400	0.22%
2024/04/01	2	13.40	0.1	13.40	13.40	1.9	1,393	0.14%
2024/03/29	3	13.28	0	0.00	13.25	3	1,393	0.22%
2024/03/28	0	0.00	1	13.25	13.25	-1	1,408	-0.07%
2024/03/27	1	13.30	1.1	13.30	13.35	-0.1	1,430	-0.01%
2024/03/20	1.1	13.15	0	0.00	13.10	1.1	1,399	0.08%
2024/03/19	20	13.15	0	0.00	13.15	20	1,384	1.44%
2024/03/18	0.1	13.25	1	13.20	13.20	-0.9	1,357	-0.07%
2024/03/15	2	13.38	0	0.00	13.25	2	1,341	0.15%
2024/03/14	0.1	13.70	0	0.00	13.60	0.1	1,311	0.01%
2024/03/13	31	13.60	0	0.00	13.60	31	1,329	2.33%
2024/03/06	0	14.45	0	0.00	14.50	0	1,272	0.00%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/19	0	0.00	10	15.50	15.55	-10	1,305	-0.77%
2024/01/31	0	0.00	1	15.00	14.95	-1	1,449	-0.07%
2024/01/23	0	0.00	7	14.20	14.25	-7	1,356	-0.52%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/08	2	15.15	0	0.00	15.15	2	1,296	0.15%
2024/01/03	0	15.15	0	0.00	15.05	0	1,353	0.00%
2024/01/02	0	0.00	1	15.10	15.10	-1	1,346	-0.07%
2023/12/29	20	15.25	0	0.00	15.20	20	1,346	1.49%
2023/12/25	3	15.10	0	0.00	15.00	3	1,357	0.22%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/20	0	0.00	1	15.65	15.65	-1	1,321	-0.08%
2023/12/18	0	15.90	0	0.00	15.85	0	1,325	0.00%
2023/12/15	0	0.00	10.4	15.80	15.85	-10.4	1,320	-0.79%
2023/12/07	10	16.20	0	0.00	15.95	10	1,297	0.77%
2023/11/16	0	0.00	2	16.25	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	11	16.10	16.20	-11	1,279	-0.86%
2023/11/14	0	0.00	0.1	15.80	15.85	-0.1	1,240	-0.01%
2023/11/10	0	15.65	0	0.00	15.55	0	1,230	0.00%
2023/11/08	0	0.00	3	15.25	15.25	-3	1,200	-0.25%
2023/11/07	0	0.00	0	15.20	15.20	0	1,208	0.00%
2023/11/01	0	0.00	0.3	14.70	14.80	-0.3	1,368	-0.02%
2023/10/23	0	0.00	4	14.60	14.60	-4	2,230	-0.18%
2023/10/20	10	14.45	0	0.00	14.55	10	2,253	0.44%
2023/10/13	1	15.20	0	0.00	15.15	1	3,026	0.03%
2023/10/12	0	0.00	2	15.40	15.35	-2	3,150	-0.06%
2023/10/05	0	14.90	0	0.00	14.85	0	3,145	0.00%
2023/09/28	0.1	14.85	0	0.00	14.85	0.1	3,159	0.00%
2023/09/18	1.1	15.70	0	0.00	15.70	1.1	3,421	0.03%
2023/09/12	0.2	15.50	0	0.00	15.60	0.2	3,382	0.01%
2023/09/01	0	0.00	1	15.15	15.30	-1	3,299	-0.03%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/22	0	0.00	1	15.10	14.95	-1	3,306	-0.03%
2023/08/21	1	15.15	1	15.45	15.10	0	3,298	0.00%
2023/08/18	0	0.00	1	15.25	15.30	-1	3,281	-0.03%
2023/08/16	1	14.75	1	14.85	14.85	0	3,229	0.00%
2023/08/15	1	15.15	1	15.10	15.10	0	3,202	0.00%
2023/08/10	0	0.00	2	15.90	15.75	-2	3,134	-0.06%
2023/08/07	1	16.45	1	16.25	16.25	0	3,067	0.00%
2023/08/02	1	17.35	0	0.00	17.05	1	2,927	0.03%
2023/08/01	0	0.00	10	17.55	17.40	-10	2,796	-0.36%
2023/07/31	10	16.97	0	17.10	16.75	10	2,628	0.38%
2023/07/28	0	0.00	25.4	16.81	16.70	-25.4	2,565	-0.99%
2023/07/27	18	17.40	1	17.10	17.15	17	2,490	0.68%
2023/07/26	10	16.65	5.1	16.57	16.60	4.9	2,255	0.22%
2023/07/25	0	0.00	1	15.85	15.85	-1	2,120	-0.05%
2023/07/24	6.1	15.78	1	15.80	15.80	5.1	2,100	0.24%
2023/07/21	2.1	16.11	0	0.00	16.15	2.1	2,062	0.10%
2023/07/20	3	16.15	2	16.28	16.30	1	2,039	0.05%
2023/07/19	1.1	16.15	70	16.05	15.75	-69	1,978	-3.48%
2023/07/18	41.3	16.63	11	16.65	16.65	30.3	1,826	1.66%
2023/07/17	0	0.00	11.1	15.30	15.30	-11.1	1,378	-0.80%
2023/07/14	10	14.55	100	14.49	14.55	-90	1,261	-7.13%
2023/07/12	0	0.00	1	14.20	14.20	-1	1,244	-0.08%
2023/07/11	0	0.00	3	14.30	14.30	-3	1,290	-0.23%
2023/07/07	10	14.20	0	0.00	14.30	10	1,303	0.77%
2023/07/06	1	14.50	0	0.00	14.50	1	1,331	0.08%
2023/07/04	2	14.75	0	0.00	14.75	2	1,340	0.15%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/29	1	14.75	0	0.00	14.80	1	1,308	0.08%
2023/06/28	2	14.90	0	0.00	14.85	2	1,280	0.16%
2023/06/27	22	15.00	2	15.05	15.05	20	1,239	1.61%
2023/06/08	0	0.00	20.1	14.50	14.45	-20.1	1,091	-1.84%
2023/06/05	20	14.48	1	14.50	14.55	19	1,154	1.65%
2023/05/31	200	14.30	0	0.00	14.35	200	1,141	17.51%	大買/鉅額交易
2023/05/29	0	0.00	2	14.35	14.15	-2	1,166	-0.17%
2023/05/03	2	14.55	2	14.45	14.40	0	1,597	0.00%
2023/04/25	0	0.00	5	15.30	14.80	-5	1,796	-0.28%
2023/04/24	1	15.10	201	15.01	15.05	-200	1,831	-10.92%	大賣/鉅額交易
2023/04/20	0	0.00	1	14.80	14.80	-1	1,793	-0.06%
2023/04/18	0	15.20	0	0.00	14.95	0	1,779	0.00%
2023/04/17	3	15.22	0	0.00	15.20	3	1,777	0.17%
2023/04/14	0	0.00	2	15.30	15.15	-2	1,767	-0.11%
2023/04/12	0	0.00	2	15.10	15.00	-2	1,716	-0.12%
2023/04/11	0	0.00	5	15.20	15.05	-5	1,710	-0.29%
2023/04/10	0	0.00	22.2	14.90	15.00	-22.2	1,680	-1.32%
2023/03/23	0	0.00	6	14.45	14.45	-6	1,879	-0.32%
2023/03/22	0.1	14.65	0	0.00	14.55	0.1	1,887	0.01%
2023/03/17	4	14.40	0	0.00	14.55	4	1,909	0.21%
2023/03/13	3	14.95	0	0.00	14.90	3	1,944	0.15%
2023/03/08	0	0.00	3	15.50	15.60	-3	2,073	-0.14%
2023/03/07	1	15.35	1	15.30	15.35	0	2,056	0.00%
2023/03/01	3	15.10	0	0.00	15.10	3	2,072	0.14%
2023/02/23	1	15.60	0.1	15.70	15.60	0.9	2,042	0.04%
2023/02/22	0	0.00	2	15.55	15.60	-2	2,034	-0.10%
2023/02/20	2.2	15.64	4	15.58	15.65	-1.8	2,032	-0.09%
2023/02/08	3	15.10	0	0.00	15.15	3	2,040	0.15%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/03	0	0.00	1	15.30	15.50	-1	1,903	-0.05%
2023/02/02	1	15.10	2	15.20	15.20	-1	1,851	-0.05%
2023/02/01	2	15.18	1	15.00	15.05	1	1,814	0.06%
2023/01/31	1	14.85	3	14.90	14.80	-2	1,739	-0.11%
2023/01/17	3	14.35	1	14.40	14.40	2	1,651	0.12%
2023/01/13	0	0.00	5	14.21	14.20	-5	1,598	-0.31%
2023/01/12	1	14.05	2	14.05	14.20	-1	1,588	-0.06%
2023/01/10	0	0.00	2.3	13.89	13.75	-2.3	1,553	-0.15%
2023/01/03	2	13.50	0	0.00	13.55	2	1,644	0.12%
2022/12/29	2	13.50	0	0.00	13.55	2	1,640	0.12%
2022/12/26	0	0.00	3	14.05	14.10	-3	1,625	-0.18%
2022/12/22	0	0.00	1	13.95	14.05	-1	1,629	-0.06%
2022/12/19	3	13.70	3	13.70	13.70	0	1,624	0.00%
2022/12/16	3	13.95	0	0.00	13.90	3	1,610	0.19%
2022/12/15	2	14.15	1	14.10	14.10	1	1,537	0.07%
2022/12/09	1	13.85	0	0.00	13.85	1	1,489	0.07%
2022/12/07	1	13.60	0	0.00	13.50	1	1,464	0.07%
2022/12/06	1	13.85	4	13.70	13.60	-3	1,447	-0.21%
2022/12/05	1	14.35	12	14.15	14.10	-11	1,413	-0.78%
2022/12/02	0	0.00	1	13.95	13.90	-1	1,387	-0.07%
2022/12/01	2	13.95	0	0.00	14.00	2	1,383	0.14%
2022/11/30	1	13.85	6	13.85	14.05	-5	1,319	-0.38%
2022/11/29	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2022/11/28	0	0.00	1	13.25	13.30	-1	1,170	-0.09%
2022/11/18	4	12.68	0	0.00	12.60	4	1,145	0.35%
2022/11/17	4	12.73	0	0.00	12.80	4	1,168	0.34%
2022/11/16	4	12.85	0	0.00	12.60	4	1,165	0.34%
2022/11/15	3	13.00	0	0.00	13.10	3	1,152	0.26%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/11/11	1	12.45	0	0.00	12.40	1	1,073	0.09%
2022/10/28	1	12.45	0	0.00	12.20	1	1,456	0.07%
2022/10/21	0	0.00	12	12.20	12.15	-12	1,448	-0.83%
2022/10/13	1	11.80	0	0.00	11.70	1	1,327	0.08%
2022/10/03	0	0.00	5	12.36	12.35	-5	1,383	-0.36%
2022/09/30	0	0.00	3	12.23	12.25	-3	1,392	-0.22%
2022/09/29	4	12.15	0	0.00	12.15	4	1,382	0.29%
2022/09/28	2	12.20	2	12.05	11.95	0	1,384	0.00%
2022/09/27	3	12.35	0	0.00	12.35	3	1,370	0.22%
2022/09/26	1	12.60	0	0.00	12.55	1	1,356	0.07%
2022/09/21	1	13.20	0	0.00	13.15	1	1,391	0.07%
2022/09/15	0	0.00	1	13.85	13.75	-1	1,433	-0.07%
2022/09/13	0	0.00	1	13.75	13.75	-1	1,449	-0.07%
2022/09/12	0	0.00	2	13.60	13.65	-2	1,472	-0.14%
2022/09/06	0	0.00	1	13.40	13.40	-1	1,489	-0.07%
2022/09/02	0	0.00	3	13.75	13.65	-3	1,515	-0.20%
2022/08/31	0	0.00	8	13.96	14.05	-8	1,534	-0.52%
2022/08/30	0	0.00	9	13.75	13.85	-9	1,539	-0.58%
2022/08/29	3	13.65	13	13.77	13.65	-10	1,537	-0.65%
2022/08/26	1	14.00	2	14.05	14.00	-1	1,534	-0.07%
2022/08/25	2	13.90	0	0.00	13.95	2	1,534	0.13%
2022/08/24	30	14.10	3	14.05	13.95	27	1,540	1.76%
2022/08/19	0.2	13.70	7	13.77	13.75	-6.8	1,539	-0.44%
2022/08/18	3	13.65	0	0.00	13.65	3	1,533	0.20%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/16	0	0.00	6	13.63	13.65	-6	1,536	-0.39%
2022/08/15	6	13.45	0	0.00	13.55	6	1,533	0.39%
2022/08/12	9	13.47	6	13.70	13.55	3	1,527	0.20%
2022/08/10	0	0.00	13	13.30	13.35	-13	1,512	-0.86%
2022/08/09	3	13.15	14	13.20	13.20	-11	1,543	-0.71%
2022/08/08	12	12.91	0	0.00	12.90	12	1,535	0.78%
2022/08/05	52	13.50	73	13.30	13.40	-21	1,539	-1.36%
2022/08/04	55.4	14.05	91	13.97	13.55	-35.6	1,516	-2.35%
2022/08/03	2	15.00	5	14.95	14.95	-3	1,392	-0.22%
2022/08/02	11	15.15	0	0.00	15.05	11	1,425	0.77%
2022/08/01	0	0.00	13	15.42	15.45	-13	1,476	-0.88%
2022/07/29	2	15.05	0	0.00	15.15	2	1,534	0.13%
2022/07/28	5	15.03	0	0.00	15.05	5	1,539	0.32%
2022/07/27	3	14.90	4	15.10	15.00	-1	1,548	-0.06%
2022/07/26	5	15.00	0	0.00	15.00	5	1,586	0.32%
2022/07/25	0	0.00	5	15.15	15.15	-5	1,602	-0.31%
2022/07/22	10	14.93	3	15.00	15.00	7	1,623	0.43%
2022/07/21	3	14.85	9	15.03	15.05	-6	1,657	-0.36%
2022/07/20	15	14.95	0	0.00	14.85	15	1,690	0.89%
2022/07/19	0	14.80	2	14.85	14.85	-2	1,718	-0.11%
2022/07/18	6	14.65	3	14.58	14.65	3	1,716	0.17%
2022/07/15	4	14.46	0	0.00	14.35	4	1,722	0.23%
2022/07/14	4	14.28	4	14.53	14.55	0	1,727	0.00%
2022/07/13	5	14.25	14	14.66	14.60	-9	1,730	-0.52%
2022/07/12	9	13.97	0	0.00	13.85	9	1,730	0.52%
2022/07/11	5	14.57	0	0.00	14.60	5	1,719	0.29%
2022/07/08	9	15.00	0	0.00	14.95	9	1,726	0.52%
2022/07/07	7	14.87	0	0.00	15.00	7	1,733	0.40%
2022/07/06	7	15.15	2	15.00	14.95	5	1,783	0.28%
2022/07/01	22.7	15.12	0	0.00	15.00	22.7	1,898	1.20%
2022/06/30	0.1	15.80	0	0.00	15.70	0.1	1,882	0.00%
2022/06/24	2	16.20	0	0.00	16.30	2	1,905	0.10%
2022/06/17	2	16.25	0	0.00	16.35	2	2,204	0.09%
2022/06/01	0	0.00	15	17.25	17.25	-15	3,146	-0.48%
2022/05/31	15	16.98	0	0.00	17.15	15	3,155	0.48%
2022/05/23	0	0.00	1	17.15	17.00	-1	3,346	-0.03%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	0.00	1	17.10	17.15	-1	3,393	-0.03%
2022/05/18	1.1	16.95	0	0.00	17.00	1.1	3,382	0.03%
2022/05/17	1	16.45	3	16.60	17.00	-2	3,390	-0.06%
2022/05/16	0	0.00	2	16.30	16.40	-2	3,362	-0.06%
2022/05/12	2	15.70	0	0.00	15.25	2	3,341	0.06%
2022/05/11	0.1	15.60	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	2	16.20	0	0.00	16.10	2	3,439	0.06%
2022/05/09	2	17.05	1	16.90	16.45	1	3,449	0.03%
2022/05/06	5	17.34	9	17.42	17.30	-4	3,460	-0.12%
2022/05/03	5	16.35	5	16.45	16.45	0	3,612	0.00%
2022/04/29	3	16.55	0	0.00	16.55	3	3,623	0.08%
2022/04/28	0	0.00	5	16.86	16.70	-5	3,648	-0.14%
2022/04/27	1	16.60	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	9	17.10	17.05	-9	3,661	-0.25%
2022/04/25	0	0.00	0.1	16.80	16.70	-0.1	3,662	0.00%
2022/04/22	9	17.33	0	0.00	17.30	9	3,630	0.25%
2022/04/21	0.2	17.65	0	0.00	17.45	0.2	3,659	0.01%
2022/04/19	2	17.15	0	0.00	17.15	2	3,686	0.05%
2022/04/18	12	16.92	3	16.92	16.95	9	3,694	0.24%
2022/04/15	3	17.27	0	0.00	17.25	3	3,692	0.08%
2022/04/14	2	17.50	50	17.65	17.50	-48	3,769	-1.27%
2022/04/13	0	0.00	3	17.57	17.65	-3	3,782	-0.08%
2022/04/11	0	0.00	4	18.34	17.85	-4	3,725	-0.11%
2022/04/08	1	17.90	0	0.00	17.80	1	3,678	0.03%
2022/04/07	10	17.85	2	18.10	17.80	8	3,710	0.22%
2022/04/06	11	18.15	0.1	18.30	18.15	10.9	3,748	0.29%
2022/04/01	0	0.00	50	18.20	18.30	-50	3,755	-1.33%
2022/03/31	0	0.00	1	18.50	18.35	-1	3,764	-0.03%
2022/03/30	5.1	18.35	1	18.45	18.45	4.1	3,790	0.11%
2022/03/29	25	18.32	0	0.00	18.35	25	3,797	0.66%
2022/03/28	3	18.28	0	0.00	18.35	3	3,824	0.08%
2022/03/25	7	18.94	0	0.00	18.80	7	3,806	0.18%
2022/03/24	43	18.93	21	18.90	18.90	22	3,792	0.58%
2022/03/23	49	19.78	9	19.87	20.00	40	3,729	1.07%
2022/03/22	0	0.00	5	19.76	19.80	-5	3,646	-0.14%
2022/03/21	13.1	19.48	0	0.00	19.60	13.1	3,614	0.36%
2022/03/18	0	0.00	5	19.15	19.15	-5	3,560	-0.14%
2022/03/14	1	19.05	0	0.00	19.15	1	3,533	0.03%
2022/03/11	2	18.90	2	19.00	18.95	0	3,535	0.00%
2022/03/10	9	19.01	0	0.00	19.10	9	3,492	0.26%
2022/03/09	338	19.02	0	0.00	18.90	338	3,383	9.99%	大買/鉅額交易
2022/03/08	3	20.62	0	0.00	20.45	3	3,001	0.10%
2022/03/07	2	21.35	0	0.00	21.25	2	2,991	0.07%
2022/03/03	1	22.15	2	22.30	22.10	-1	3,064	-0.03%
2022/03/02	2	22.10	2	22.00	22.05	0	3,068	0.00%
2022/03/01	0	0.00	5	21.55	21.60	-5	3,071	-0.16%
2022/02/23	15	21.48	7	21.39	21.50	8	3,143	0.25%
2022/02/22	0	0.00	1	21.95	21.35	-1	3,187	-0.03%
2022/02/21	2	21.80	1	21.80	21.80	1	3,208	0.03%
2022/02/18	5	21.67	0	0.00	21.65	5	3,235	0.15%
2022/02/17	2	21.60	2	21.60	21.65	0	3,286	0.00%
2022/02/15	6	21.36	0	0.00	21.20	6	3,341	0.18%
2022/02/14	2	21.50	1	21.45	21.45	1	3,385	0.03%
2022/02/11	2	21.75	0	0.00	21.75	2	3,429	0.06%
2022/02/09	21	21.85	0	0.00	21.95	21	3,367	0.62%
2022/02/07	1	21.60	0	0.00	21.60	1	3,456	0.03%
2022/01/26	6	20.40	0	0.00	20.50	6	3,612	0.17%
2022/01/25	0	0.00	4	20.05	20.00	-4	3,605	-0.11%
2022/01/20	0	0.00	3	21.47	21.55	-3	3,548	-0.08%
2022/01/14	1	21.40	0	0.00	21.15	1	3,668	0.03%
2022/01/10	0	0.00	1	21.15	21.15	-1	3,890	-0.03%
2022/01/07	1	21.30	2	21.55	21.25	-1	3,904	-0.03%
2021/12/30	2	21.50	0	0.00	21.60	2	4,418	0.05%
2021/12/29	0	0.00	3	21.62	21.60	-3	4,495	-0.07%
2021/12/28	0	0.00	2	21.40	21.35	-2	4,534	-0.04%
2021/12/27	1	21.40	0	0.00	21.30	1	4,709	0.02%
2021/12/23	1	21.25	0	0.00	21.35	1	5,192	0.02%
2021/12/17	3	21.30	0	0.00	21.20	3	6,880	0.04%
2021/12/16	1	20.85	0	0.00	20.90	1	6,912	0.01%
2021/12/15	0	0.00	11	20.95	20.85	-11	6,977	-0.16%
2021/12/13	3	21.10	0	0.00	21.05	3	7,345	0.04%
2021/12/09	10	21.45	0	0.00	21.40	10	7,482	0.13%
2021/12/08	10	21.65	0	0.00	21.55	10	7,520	0.13%
2021/12/07	2	21.30	0	0.00	21.35	2	7,618	0.03%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/11/30	0	0.00	1	21.40	21.20	-1	7,789	-0.01%
2021/11/29	1	21.50	0	0.00	21.40	1	7,759	0.01%
2021/11/25	1	22.65	2	22.60	22.50	-1	7,711	-0.01%
2021/11/22	0	0.00	1	21.95	21.95	-1	7,729	-0.01%
2021/11/19	4	22.15	0	0.00	22.15	4	7,756	0.05%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/10	1	22.40	1	22.60	22.45	0	8,137	0.00%
2021/11/09	2	22.18	0	0.00	22.10	2	8,117	0.02%
2021/11/08	1	22.25	3	22.20	22.25	-2	8,095	-0.02%
2021/11/05	10	22.11	1	22.20	22.20	9	8,190	0.11%
2021/11/04	3	22.35	0	0.00	22.35	3	8,247	0.04%
2021/11/03	10	22.41	5	22.60	22.65	5	8,293	0.06%
2021/11/01	0	0.00	2	23.20	23.25	-2	8,358	-0.02%
2021/10/26	1	23.80	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	4	23.90	23.90	-4	9,520	-0.04%
2021/10/22	2	23.90	6	23.93	23.80	-4	9,655	-0.04%
2021/10/21	2	24.10	0	0.00	24.45	2	9,643	0.02%
2021/10/19	1	24.35	0.1	24.28	24.30	0.9	9,831	0.01%
2021/10/18	1	24.45	7	24.21	24.45	-6	9,892	-0.06%
2021/10/15	0	0.00	0.2	23.65	23.70	-0.2	9,909	0.00%
2021/10/14	11.1	23.91	0.5	23.55	23.55	10.6	10,041	0.11%
2021/10/13	2	24.55	1	23.95	23.95	1	10,038	0.01%
2021/10/12	4	24.10	0	0.00	24.45	4	9,992	0.04%
2021/10/07	1.2	24.16	1	24.35	24.15	0.2	10,000	0.00%
2021/10/06	6	23.92	1	24.25	23.70	5	10,170	0.05%
2021/10/05	0.7	23.46	11	23.51	23.75	-10.3	10,245	-0.10%
2021/10/04	2	23.70	1	24.55	23.10	1	10,311	0.01%
2021/10/01	2	24.95	1	25.50	24.45	1	10,426	0.01%
2021/09/30	7	25.05	25	25.34	25.45	-18	10,418	-0.17%
2021/09/29	31	26.11	48	25.85	25.00	-17	10,477	-0.16%
2021/09/28	5	25.82	2	25.95	25.95	3	10,265	0.03%
2021/09/27	11	26.18	10	26.15	26.25	1	13,053	0.01%
2021/09/23	0	0.00	2	24.20	24.30	-2	14,804	-0.01%
2021/09/22	1	23.20	1	24.20	23.90	0	14,942	0.00%
2021/09/17	6	24.33	0	0.00	24.25	6	15,058	0.04%
2021/09/16	47	25.26	47	25.11	25.10	0	15,025	0.00%
2021/09/15	0	0.00	10	25.20	24.70	-10	14,874	-0.07%
2021/09/13	0	0.00	1	24.95	24.95	-1	15,022	-0.01%
2021/09/10	42	24.69	20	24.75	24.70	22	15,161	0.15%
2021/09/09	27	24.40	1	24.40	24.55	26	15,256	0.17%
2021/09/08	1	24.20	5	24.10	23.80	-4	15,304	-0.03%
2021/09/03	0	0.00	0	24.20	24.25	0	15,766	0.00%
2021/08/27	0	0.00	22	24.00	23.90	-22	17,583	-0.13%
2021/08/26	5	23.95	0	0.00	23.95	5	18,477	0.03%
2021/08/25	1	23.30	0	0.00	23.65	1	20,282	0.00%
2021/08/20	2	22.20	0	0.00	22.10	2	20,968	0.01%
2021/08/19	12	22.80	0	0.00	22.70	12	21,073	0.06%
2021/08/18	1	22.85	0	0.00	23.25	1	21,533	0.00%
2021/08/17	4	22.35	0	0.00	22.35	4	21,746	0.02%
2021/08/16	1	22.50	8	23.33	22.85	-7	21,972	-0.03%
2021/08/13	4	24.03	2	24.20	24.00	2	22,043	0.01%
2021/08/11	4	24.34	1	24.85	24.20	3	22,279	0.01%
2021/08/10	4	24.80	4	24.84	24.80	0	22,399	0.00%
2021/08/09	5	25.28	47	25.30	25.20	-42	22,570	-0.19%
2021/08/06	0	0.00	3	25.67	25.65	-3	22,691	-0.01%
2021/08/05	8	25.72	0	0.00	25.65	8	23,030	0.03%
2021/08/04	26	26.40	17	26.44	26.40	9	23,166	0.04%
2021/08/03	3	27.75	23	27.79	28.00	-20	23,073	-0.09%
2021/08/02	0	0.00	20	27.00	27.45	-20	23,112	-0.09%
2021/07/30	10	26.90	0	0.00	26.55	10	23,648	0.04%
2021/07/29	2	26.20	17	26.39	26.65	-15	24,013	-0.06%
2021/07/28	0	0.00	2	26.03	26.10	-2	24,268	-0.01%
2021/07/26	0	0.00	5	26.00	25.85	-5	25,441	-0.02%
2021/07/23	5	26.15	0	0.00	26.15	5	26,088	0.02%
2021/07/22	8	25.14	0	0.00	25.00	8	26,230	0.03%
2021/07/21	13	25.09	1	24.90	24.80	12	26,640	0.05%
2021/07/20	5	25.19	5	25.34	25.25	0	27,077	0.00%
2021/07/19	1	26.10	0.6	26.05	26.05	0.4	27,330	0.00%
2021/07/16	17	26.18	0	0.00	26.10	17	28,384	0.06%
2021/07/15	8	26.01	1	26.40	26.40	7	28,906	0.02%
2021/07/14	4	25.25	0	0.00	25.65	4	29,970	0.01%
2021/07/13	9	25.42	22.6	25.46	25.45	-13.6	31,031	-0.04%
2021/07/12	1	26.40	0	0.00	26.25	1	31,887	0.00%
2021/07/08	4.2	26.63	0	0.00	26.50	4.2	32,758	0.01%
2021/07/07	0	0.00	2	26.70	26.60	-2	32,984	-0.01%
2021/07/06	1.2	27.25	4	27.13	27.20	-2.9	33,786	-0.01%
2021/07/05	22.2	27.74	21	27.50	27.15	1.2	34,327	0.00%
2021/07/02	99.9	28.47	78	28.05	27.50	21.9	34,289	0.06%
2021/07/01	20	29.18	63.1	29.42	29.90	-43.1	31,710	-0.14%
2021/06/30	15	27.17	6	27.11	27.20	9	30,007	0.03%
2021/06/29	1	26.30	1	27.10	26.25	0	29,947	0.00%
2021/06/28	2	26.80	2	26.40	26.80	0	29,899	0.00%
2021/06/25	2	26.40	3	26.10	26.00	-1	29,942	0.00%
2021/06/24	0	0.00	2	26.30	26.25	-2	30,361	-0.01%
2021/06/23	12	25.70	0	0.00	25.70	12	30,742	0.04%
2021/06/22	0	0.00	11	25.87	25.95	-11	30,861	-0.04%
2021/06/21	5	24.77	20	24.74	24.95	-15	30,765	-0.05%
2021/06/18	4	25.64	26	25.66	25.60	-22	30,670	-0.07%
2021/06/17	3	26.23	5	26.20	26.30	-2	30,633	-0.01%
2021/06/16	58	27.07	0	0.00	26.15	58	30,787	0.19%
2021/06/15	4	26.33	2	26.45	26.40	2	30,516	0.01%
2021/06/11	5	26.61	8	26.66	26.35	-3	30,467	-0.01%
2021/06/10	24	26.25	23	25.92	26.80	1	30,459	0.00%
2021/06/09	5	27.55	5	26.80	26.65	0	30,342	0.00%
2021/06/08	35	27.28	1	28.15	27.30	34	30,235	0.11%
2021/06/07	45	28.84	19	27.95	28.25	26	30,025	0.09%
2021/06/04	6	28.71	16	28.82	29.00	-10	29,505	-0.03%
2021/06/03	34	28.88	15	28.57	28.50	19	29,299	0.06%
2021/06/02	108	28.43	119	28.76	28.20	-11	28,971	-0.04%	大買/大賣/
2021/06/01	0	0.00	5	26.00	26.45	-5	27,247	-0.02%
2021/05/31	62	26.35	152	26.05	25.75	-90	27,152	-0.33%	大賣/
2021/05/28	2	25.65	4	25.48	25.45	-2	26,732	-0.01%
2021/05/27	0	0.00	1.1	25.33	25.15	-1.1	26,622	0.00%
2021/05/26	5.1	24.84	2	25.00	25.00	3.1	26,589	0.01%
2021/05/25	50	24.85	57.6	25.69	25.70	-7.6	26,238	-0.03%
2021/05/24	0	0.00	3	23.67	23.40	-3	26,166	-0.01%
2021/05/21	4	22.29	4	22.91	22.80	0	26,202	0.00%
2021/05/20	2	22.65	1	23.40	22.35	1	26,101	0.00%
2021/05/19	1	23.15	10	22.35	23.15	-9	26,085	-0.03%
2021/05/18	111	22.58	6	22.68	22.50	105	25,990	0.40%	大買/鉅額交易
2021/05/17	0	0.00	185	20.89	20.75	-185	25,854	-0.72%	大賣/鉅額交易
2021/05/14	8	23.04	19.5	23.22	23.05	-11.5	25,597	-0.04%
2021/05/13	12	22.40	17	23.09	23.05	-5	25,372	-0.02%
2021/05/12	28	24.15	10	23.90	23.90	18	24,976	0.07%
2021/05/11	66	27.17	38	28.36	26.55	28	24,665	0.11%
2021/05/10	82	27.87	70	27.38	28.15	12	24,400	0.05%
2021/05/07	113	27.16	9	26.51	26.90	104	24,165	0.43%	大買/鉅額交易
2021/05/06	28	27.66	24	28.16	27.75	4	23,461	0.02%
2021/05/05	32	27.58	4	27.48	27.15	28	22,977	0.12%
2021/05/04	9	28.17	26	27.52	26.95	-17	22,618	-0.08%
2021/05/03	48	29.55	1	29.70	28.90	47	21,889	0.21%
2021/04/29	3	30.03	38	29.43	30.35	-35	21,318	-0.16%
2021/04/28	12	29.00	15	29.53	29.10	-3	20,653	-0.01%
2021/04/27	10	29.15	4	29.41	29.60	6	20,455	0.03%
2021/04/26	83	28.36	105.3	29.02	29.50	-22.3	19,984	-0.11%	大賣/
2021/04/23	10	27.46	117	27.61	27.75	-107	19,492	-0.55%	大賣/鉅額交易
2021/04/22	71	28.49	143	29.23	27.75	-72	19,188	-0.38%	大賣/
2021/04/21	7	27.44	13	27.83	28.00	-6	18,084	-0.03%
2021/04/20	152	27.59	25	27.02	27.25	127	17,582	0.72%	大買/鉅額交易
2021/04/19	95	28.24	22	28.83	29.25	73	16,613	0.44%
2021/04/16	258	25.21	304	26.36	26.60	-46	15,642	-0.29%	大買/大賣/
2021/04/15	111	24.71	51	24.80	24.55	60	14,624	0.41%	大買/
2021/04/14	12	23.46	21.2	23.48	23.30	-9.2	14,059	-0.07%
2021/04/13	16.3	23.30	53	23.36	23.00	-36.7	13,785	-0.27%
2021/04/12	86	23.64	2	22.78	24.00	84	13,403	0.63%
2021/04/09	4	22.58	217	22.69	22.75	-213	12,455	-1.71%	大賣/鉅額交易
2021/04/08	38	20.72	11	20.69	20.70	27	11,908	0.23%
2021/04/07	23	21.55	8	21.40	21.65	15	11,716	0.13%
2021/04/06	39.2	21.53	17	21.18	21.65	22.2	11,401	0.19%
2021/04/01	0	0.00	13	20.74	20.75	-13	11,167	-0.12%
2021/03/31	0	0.00	57	20.31	20.60	-57	11,086	-0.51%
2021/03/30	3	20.00	63	20.27	20.30	-60	11,063	-0.54%
2021/03/29	106	20.43	6	20.73	20.55	100	11,150	0.90%	大買/
2021/03/26	10	19.85	31	19.49	19.85	-21	11,712	-0.18%
2021/03/25	11	19.00	3.1	18.94	18.90	7.9	11,772	0.07%
2021/03/24	5	18.70	2	18.73	18.80	3	11,642	0.03%
2021/03/23	0	0.00	1	18.95	18.70	-1	11,693	-0.01%
2021/03/22	1	18.80	1	18.95	18.70	0	11,829	0.00%
2021/03/19	7	18.42	9.2	18.31	18.40	-2.2	11,856	-0.02%
2021/03/18	1	18.70	1	19.00	19.00	0	11,791	0.00%
2021/03/16	2	18.73	1	18.55	18.45	1	11,975	0.01%
2021/03/15	4	18.95	1	19.05	18.95	3	11,919	0.03%
2021/03/12	1	19.00	5	19.00	19.00	-4	11,890	-0.03%
2021/03/11	0.1	18.65	0	0.00	18.65	0.1	11,988	0.00%
2021/03/10	0	0.00	0.2	18.70	18.70	-0.2	12,009	0.00%
2021/03/08	200	19.18	3	18.70	18.60	197	11,879	1.66%	大買/鉅額交易
2021/03/03	0	0.00	1.1	17.91	18.00	-1.1	11,622	-0.01%
2021/03/02	20	18.10	1	18.00	17.85	19	11,752	0.16%
2021/02/25	0.1	18.05	2	18.05	18.15	-1.9	12,382	-0.02%
2021/02/24	1	18.50	0.5	18.05	17.70	0.5	12,395	0.00%
2021/02/23	0	0.00	2	18.00	18.55	-2	12,352	-0.02%
2021/02/22	1	17.60	0	0.00	17.65	1	12,371	0.01%
2021/02/19	0.5	17.19	3	17.00	17.35	-2.5	12,278	-0.02%
2021/02/17	0	0.00	1	16.10	16.25	-1	12,275	-0.01%
2021/02/04	2	15.40	0	0.00	15.35	2	12,381	0.02%
2021/02/02	2	14.90	5.2	15.06	15.15	-3.2	12,987	-0.02%
2021/02/01	0	0.00	12	14.93	15.25	-12	13,031	-0.09%
2021/01/28	6	15.16	0	0.00	15.25	6	12,880	0.05%
2021/01/25	2	15.90	1	15.80	15.90	1	12,989	0.01%
2021/01/19	9	16.45	0	0.00	16.35	9	12,777	0.07%
2021/01/15	9	16.87	6.1	16.98	16.85	2.9	12,669	0.02%
2021/01/14	2	17.20	0	0.00	17.25	2	12,554	0.02%
2021/01/13	7	17.76	2	17.65	17.65	5	12,475	0.04%
2021/01/12	0	0.00	2	17.20	17.10	-2	12,357	-0.02%
2021/01/11	3	17.75	11	18.04	17.65	-8	12,160	-0.07%
2021/01/08	0	0.00	1	18.65	18.55	-1	11,955	-0.01%
2021/01/07	10	18.90	10	19.00	18.95	0	11,842	0.00%
2021/01/06	0	0.00	1	18.50	18.60	-1	11,631	-0.01%
2021/01/05	6	18.60	0	0.00	18.65	6	11,478	0.05%
2021/01/04	1	18.85	1	18.95	18.95	0	11,339	0.00%
2020/12/31	10	18.85	10	18.95	19.20	0	11,173	0.00%
2020/12/30	2	19.20	2	19.30	18.80	0	10,904	0.00%
2020/12/29	0	0.00	11	19.01	19.00	-11	10,634	-0.10%
2020/12/28	10	18.80	0	0.00	19.20	10	10,442	0.10%
2020/12/25	30	18.42	10	18.60	18.70	20	10,145	0.20%
2020/12/24	0	0.00	5	18.20	18.25	-5	10,001	-0.05%
2020/12/23	26	18.16	35	17.96	18.00	-9	9,878	-0.09%
2020/12/22	53	19.64	87	19.11	18.20	-34	9,602	-0.35%
2020/12/21	5	18.30	4	18.48	18.50	1	8,606	0.01%
2020/12/18	30	17.10	0.3	17.40	17.50	29.7	8,117	0.37%
2020/12/16	10	17.65	6	17.68	17.60	4	8,056	0.05%
2020/12/15	2	17.20	176	17.15	17.25	-174	8,005	-2.17%	大賣/鉅額交易
2020/12/14	1	16.95	26	17.11	17.25	-25	7,868	-0.32%
2020/12/11	0	0.00	1	17.00	16.95	-1	7,721	-0.01%
2020/12/10	2	16.78	0	0.00	16.75	2	7,584	0.03%
2020/12/08	1	16.50	2	16.55	16.45	-1	7,613	-0.01%
2020/12/07	13	16.40	0	0.00	16.45	13	7,614	0.17%
2020/12/04	1	17.30	0	0.00	17.15	1	7,435	0.01%
2020/12/03	3	16.83	3	17.08	17.05	0	7,350	0.00%
2020/12/02	4	17.00	0	0.00	16.80	4	7,497	0.05%
2020/12/01	5	17.15	11	17.32	17.30	-6	7,363	-0.08%
2020/11/30	202	17.65	6	17.80	17.50	196	7,256	2.70%	大買/鉅額交易
2020/11/27	10	17.20	2	17.20	17.20	8	7,042	0.11%
2020/11/26	12	17.13	3	17.08	17.20	9	6,981	0.13%
2020/11/25	7	17.14	62.1	17.16	17.25	-55.1	6,854	-0.80%
2020/11/24	11	16.51	17	16.58	16.50	-6	6,479	-0.09%
2020/11/23	0	0.00	8	15.80	16.10	-8	6,079	-0.13%
2020/11/20	43	15.56	0	0.00	15.65	43	6,133	0.70%
2020/11/19	1	15.70	5	15.52	15.45	-4	6,049	-0.07%
2020/11/17	1	14.50	0	0.00	14.75	1	5,733	0.02%
2020/11/16	0	0.00	4	14.33	14.65	-4	5,845	-0.07%
2020/11/12	0	0.00	5	14.91	14.95	-5	5,995	-0.08%
2020/11/11	4	15.29	0	0.00	15.40	4	6,370	0.06%
2020/11/10	3	14.47	1	14.80	14.70	2	6,087	0.03%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/05	0	0.00	8	13.83	13.80	-8	5,756	-0.14%
2020/11/04	2	13.95	0	0.00	13.80	2	5,805	0.03%
2020/11/03	0	0.00	3	13.80	13.65	-3	5,848	-0.05%
2020/10/30	0	0.00	1	13.30	13.00	-1	5,775	-0.02%
2020/10/29	2	13.10	2	13.35	13.35	0	5,754	0.00%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/10/27	4	13.50	2.3	13.53	13.45	1.7	5,714	0.03%
2020/10/26	1	13.40	0	0.00	13.40	1	5,667	0.02%
2020/10/20	0	0.00	6	13.02	13.05	-6	5,648	-0.11%
2020/10/15	0.2	12.90	5	13.20	12.95	-4.8	5,614	-0.09%
2020/10/13	9	13.02	0	0.00	12.95	9	5,585	0.16%
2020/09/24	0	0.00	1	12.35	12.35	-1	5,527	-0.02%
2020/09/21	6	13.99	2	14.05	13.75	4	5,256	0.08%
2020/09/18	8	14.04	5	13.70	13.65	3	5,138	0.06%
2020/09/17	3	13.50	0	0.00	13.70	3	4,940	0.06%
2020/09/15	0	0.00	1	13.10	13.15	-1	4,850	-0.02%
2020/09/11	10	13.05	0	0.00	13.20	10	4,744	0.21%
2020/09/09	0	0.00	5	13.60	14.00	-5	4,510	-0.11%
2020/09/08	0	0.00	10	13.50	13.85	-10	4,445	-0.22%
2020/09/07	12	14.13	0	0.00	13.80	12	4,340	0.28%
2020/09/04	0	0.00	3	13.30	13.30	-3	4,086	-0.07%
2020/09/03	0	0.00	3	13.32	13.30	-3	4,048	-0.07%
2020/09/02	5	13.25	0	0.00	13.05	5	3,956	0.13%
2020/08/31	8	12.80	0	0.00	12.80	8	3,842	0.21%
2020/08/26	0	0.00	1	12.95	12.80	-1	3,663	-0.03%
2020/08/25	2	12.80	5	12.71	12.85	-3	3,422	-0.09%
2020/08/20	1	12.25	1	12.05	12.20	0	3,163	0.00%
2020/08/19	1	12.50	4	12.73	13.00	-3	2,978	-0.10%
2020/08/17	3	12.53	5	12.50	12.45	-2	2,590	-0.08%
2020/08/14	1	11.20	1	11.30	11.45	0	2,015	0.00%
2020/08/11	2	10.73	0	0.00	10.80	2	1,796	0.11%
2020/08/10	2	10.75	0	0.00	10.80	2	1,750	0.11%
2020/08/05	0	0.00	11	9.95	10.05	-11	1,513	-0.73%
2020/07/27	6	9.47	0	0.00	9.42	6	1,538	0.39%
2020/07/23	1	9.95	0	0.00	9.98	1	1,561	0.06%
2020/07/03	0	0.00	1	10.00	10.05	-1	1,657	-0.06%
2020/06/15	0	0.00	13	9.70	9.80	-13	1,645	-0.79%
2020/06/10	0	0.00	4	9.88	9.84	-4	1,645	-0.24%
2020/06/05	0	0.00	3	9.80	9.80	-3	1,703	-0.18%
2020/06/03	0	0.00	5	9.70	9.65	-5	1,731	-0.29%
2020/06/01	4	9.39	0	0.00	9.46	4	1,710	0.23%
2020/05/29	10	9.29	0	0.00	9.05	10	1,703	0.59%
2020/05/28	0	0.00	40	9.33	9.32	-40	1,696	-2.36%
2020/05/19	0	0.00	0.4	9.50	9.52	-0.4	1,742	-0.03%
2020/05/11	4	9.65	0	0.00	9.62	4	1,655	0.24%
2020/04/30	0	0.00	10	10.00	10.00	-10	1,630	-0.61%
2020/04/24	0	0.00	1	9.23	9.38	-1	1,578	-0.06%
2020/04/10	10	8.79	0	0.00	8.86	10	1,617	0.62%
2020/03/30	0	0.00	1	8.17	8.13	-1	1,669	-0.06%
2020/03/25	0	0.00	8	7.95	7.93	-8	1,663	-0.48%
2020/03/24	1	7.59	0	0.00	7.58	1	1,674	0.06%
2020/03/20	0	0.00	160	7.62	7.62	-160	1,771	-9.03%	大賣/鉅額交易
2020/03/19	0	0.00	3	7.45	7.21	-3	1,754	-0.17%
2020/03/18	38	8.05	0	0.00	8.00	38	1,681	2.26%
2020/03/16	1	8.30	0	0.00	8.23	1	1,669	0.06%
2020/02/26	0	0.00	2	10.00	10.05	-2	1,435	-0.14%
2020/02/24	1	10.05	2	10.05	10.05	-1	1,439	-0.07%
2020/02/20	0	0.00	1	10.30	10.35	-1	1,464	-0.07%
2020/02/10	1	10.00	0	0.00	10.00	1	1,486	0.07%
2020/02/07	1	10.00	1	10.15	10.10	0	1,486	0.00%
2020/02/06	0	0.00	1	10.10	10.15	-1	1,489	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/02/04	2	9.95	3	10.10	10.10	-1	1,474	-0.07%
2020/01/31	1	10.10	3	10.15	10.20	-2	1,428	-0.14%
2020/01/30	0	0.00	5	10.15	10.10	-5	1,414	-0.35%
2020/01/13	2	10.85	0	0.00	10.90	2	1,373	0.15%
2020/01/10	2	10.85	0	0.00	10.85	2	1,509	0.13%
2020/01/08	5	11.00	0	0.00	10.90	5	1,505	0.33%
2020/01/07	0	0.00	10	11.20	11.15	-10	1,467	-0.68%
2020/01/06	10	11.59	0	0.00	11.35	10	1,437	0.70%
2020/01/03	2	11.45	5	11.55	11.55	-3	1,327	-0.23%
2019/12/30	2	11.10	0	0.00	11.10	2	1,231	0.16%
2019/12/27	0	0.00	4	11.25	11.30	-4	1,210	-0.33%
2019/12/25	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/12/20	0	0.00	1	11.15	11.15	-1	1,191	-0.08%
2019/12/19	2	11.20	0	0.00	11.20	2	1,184	0.17%
2019/12/18	0	0.00	5	11.20	11.25	-5	1,155	-0.43%
2019/12/17	5	11.00	0	0.00	11.00	5	1,077	0.46%
2019/12/16	2	10.80	0	0.00	10.85	2	1,059	0.19%
2019/12/10	2	10.75	0	0.00	10.75	2	1,062	0.19%
2019/11/20	0	0.00	0.3	10.80	10.80	-0.3	1,073	-0.03%
2019/11/15	0	0.00	4	10.50	10.50	-4	1,040	-0.38%
2019/11/11	3	10.50	0	0.00	10.55	3	1,062	0.28%
2019/11/08	0	0.00	6	10.58	10.60	-6	1,071	-0.56%
2019/11/04	0	0.00	0.1	10.30	10.30	-0.1	1,088	-0.01%
2019/10/18	5	10.10	0	0.00	10.15	5	1,133	0.44%
2019/10/02	0	0.00	20	10.50	10.50	-20	1,059	-1.89%
2019/09/20	0	10.60	0	0.00	10.60	0	1,095	0.00%
2019/09/19	5	10.50	0	0.00	10.50	5	1,087	0.46%
2019/09/16	20	11.05	6	11.04	10.85	14	1,093	1.28%
2019/08/28	0	0.00	3	10.15	10.15	-3	1,051	-0.29%
2019/08/26	4.3	9.97	0	0.00	9.97	4.3	1,043	0.41%
2019/08/23	0	0.00	20	10.20	10.25	-20	1,023	-1.95%
2019/08/20	20	10.20	0	0.00	10.20	20	1,036	1.93%
2019/08/19	20	10.20	2	10.20	10.20	18	1,033	1.74%
2019/08/16	0	0.00	5	10.10	10.10	-5	1,031	-0.48%
2019/08/08	1	10.40	0	0.00	10.40	1	1,001	0.10%
2019/07/29	0	0.00	3	11.25	11.20	-3	1,134	-0.26%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/04	1	11.30	1	11.20	11.25	0	1,339	0.00%
2019/06/03	1	11.20	0	0.00	11.20	1	1,645	0.06%
2019/05/29	10	11.13	0	0.00	11.20	10	1,669	0.60%
2019/05/22	1	11.25	0	0.00	11.30	1	1,808	0.06%
2019/05/17	0	0.00	1	11.10	11.00	-1	1,885	-0.05%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/13	6	11.06	0	0.00	11.10	6	1,908	0.31%
2019/05/10	160	11.50	0	0.00	11.55	160	1,911	8.37%	大買/鉅額交易
2019/05/09	0	0.00	6	11.85	11.80	-6	1,873	-0.32%
2019/04/23	11	12.95	2	12.85	12.85	9	1,789	0.50%
2019/04/22	0	0.00	20	12.43	12.50	-20	1,707	-1.17%
2019/04/18	12	12.22	0	0.00	12.10	12	1,711	0.70%
2019/04/16	6	12.25	2	12.25	12.30	4	1,738	0.23%
2019/04/11	6	12.46	3	12.35	12.40	3	1,727	0.17%
2019/04/10	1	12.40	0	0.00	12.65	1	1,693	0.06%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/03/29	0	0.00	3	12.40	12.45	-3	1,519	-0.20%
2019/03/28	1	12.45	0	0.00	12.60	1	1,515	0.07%
2019/03/27	0	0.00	1	12.70	12.65	-1	1,513	-0.07%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/22	2	13.35	0	0.00	13.40	2	1,403	0.14%
2019/03/21	1	13.35	0	0.00	13.40	1	1,391	0.07%
2019/03/18	5	13.13	0	0.00	13.25	5	1,466	0.34%
2019/03/15	3	13.20	0	0.00	13.15	3	1,475	0.20%
2019/03/13	4	13.15	0	0.00	13.15	4	1,485	0.27%
2019/03/12	3	13.15	0	0.00	13.20	3	1,503	0.20%
2019/03/11	0	0.00	0.1	13.10	13.10	-0.1	1,525	-0.01%
2019/03/04	1	13.35	0	0.00	13.40	1	1,634	0.06%
2019/02/27	3	13.30	0	0.00	13.20	3	1,624	0.18%
2019/02/25	4	12.96	0	0.00	12.95	4	1,600	0.25%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/18	5	12.70	0	0.00	12.70	5	1,465	0.34%
2019/01/17	0	0.00	5	12.30	12.25	-5	1,523	-0.33%
2019/01/09	18.8	12.20	3	12.20	12.25	15.8	1,707	0.93%
2019/01/08	0	0.00	100	12.05	12.05	-100	1,692	-5.91%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2019/01/02	0	0.00	1	11.75	11.65	-1	1,795	-0.06%
2018/12/28	2	11.65	0	0.00	11.60	2	1,803	0.11%
2018/12/25	1	11.60	0	0.00	11.65	1	1,874	0.05%
2018/12/22	1	11.65	0	0.00	11.70	1	1,876	0.05%
2018/12/13	0	0.00	50	12.25	12.30	-50	2,007	-2.49%
2018/12/07	3	12.00	0	0.00	12.10	3	1,921	0.16%
2018/11/30	0	0.00	3	12.10	12.15	-3	1,888	-0.16%
2018/11/29	4	11.90	0	0.00	11.75	4	1,884	0.21%
2018/11/28	1	11.70	1	11.85	11.80	0	1,864	0.00%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/20	1	11.70	0	0.00	11.80	1	1,915	0.05%
2018/11/19	0	0.00	2	11.83	11.85	-2	1,909	-0.10%
2018/11/16	1	11.35	0	0.00	11.40	1	1,890	0.05%
2018/11/13	1	11.25	0	0.00	11.60	1	1,863	0.05%
2018/11/06	51	11.70	1	11.70	11.65	50	2,061	2.43%
2018/11/02	3	11.55	0	0.00	11.50	3	2,250	0.13%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/30	100	11.09	0	0.00	11.10	100	2,270	4.40%
2018/10/22	16	13.15	0	0.00	13.05	16	2,087	0.77%
2018/10/19	0	0.00	16	12.50	12.90	-16	2,090	-0.77%
2018/10/18	2	12.78	0	0.00	12.65	2	2,024	0.10%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	0	0.00	2	15.25	15.70	-2	2,534	-0.08%
2018/09/25	1	15.45	0	0.00	15.40	1	2,516	0.04%
2018/09/21	2	14.80	1	15.40	15.70	1	2,522	0.04%
2018/09/20	1	14.60	0	0.00	14.65	1	2,456	0.04%
2018/09/12	0	0.00	1	14.40	14.25	-1	2,578	-0.04%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/22	0	0.00	0.2	15.80	15.75	-0.2	2,761	-0.01%
2018/08/21	0	0.00	2	15.55	15.45	-2	2,769	-0.07%
2018/08/20	0	0.00	1	15.40	15.45	-1	2,794	-0.04%
2018/08/17	1	15.50	0	0.00	15.40	1	2,811	0.04%
2018/08/15	2	15.90	0	0.00	15.60	2	2,814	0.07%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/09	2	17.68	0	0.00	17.35	2	3,100	0.06%
2018/08/08	0	0.00	1	18.60	18.60	-1	2,972	-0.03%
2018/08/07	1	18.20	1	18.25	18.25	0	2,980	0.00%
2018/08/06	1	18.10	1	18.25	18.15	0	3,015	0.00%
2018/07/30	1	18.55	0	0.00	18.55	1	3,154	0.03%
2018/07/09	50	19.95	0	0.00	19.95	50	3,085	1.62%
2018/06/25	0	0.00	2.1	20.40	20.30	-2.1	3,327	-0.06%
2018/06/12	1	20.65	0	0.00	20.65	1	3,618	0.03%
2018/06/08	5	20.95	0	0.00	20.80	5	3,630	0.14%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/21	3	21.18	1	21.30	21.25	2	3,453	0.06%
2018/05/15	0	0.00	2	20.10	20.10	-2	3,191	-0.06%
2018/05/14	0	0.00	3	20.10	20.00	-3	3,255	-0.09%
2018/05/11	2	19.95	0	0.00	19.95	2	3,233	0.06%
2018/04/23	0	0.00	1	20.20	20.10	-1	3,207	-0.03%
2018/04/17	2	20.45	0	0.00	20.60	2	3,232	0.06%
2018/04/16	1	20.90	0	0.00	20.90	1	3,182	0.03%
2018/04/12	3	20.00	0	0.00	20.00	3	3,199	0.09%
2018/04/03	10	18.95	0	0.00	19.00	10	2,971	0.34%
2018/04/02	0	0.00	5	19.00	19.05	-5	3,059	-0.16%
2018/03/27	2	18.90	0	0.00	18.95	2	3,356	0.06%
2018/03/23	22	18.98	2	18.95	19.00	20	3,408	0.59%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	12	18.94	10	19.15	19.15	2	3,430	0.06%
2018/03/19	2	19.00	0	0.00	19.00	2	3,434	0.06%
2018/02/27	0	0.00	0.1	18.35	18.45	-0.1	4,943	0.00%
2018/02/23	10	18.60	10	18.55	18.55	0	5,103	0.00%
2018/02/02	0	0.00	1	18.55	18.45	-1	5,525	-0.02%
2018/02/01	1	18.35	0	0.00	18.40	1	5,598	0.02%
2018/01/22	0	0.00	3	18.55	18.70	-3	6,006	-0.05%
2018/01/12	2	19.55	2	19.55	19.45	0	6,026	0.00%
2018/01/10	3	19.60	0	0.00	19.65	3	6,029	0.05%
2018/01/05	0	0.00	2	19.20	19.30	-2	5,948	-0.03%
2018/01/04	1	18.85	1	19.15	18.80	0	5,918	0.00%
2018/01/03	0	0.00	6	18.95	18.80	-6	5,924	-0.10%
2018/01/02	1	18.90	0	0.00	18.90	1	5,910	0.02%