達新 (1315)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股▼1.13%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.8	71.13	0	0.00	71.00	0.8	29	2.68%
2024/04/23	0.4	71.10	0	0.00	71.00	0.4	30	1.32%
2024/04/12	0.1	71.60	0	0.00	71.50	0.1	28	0.35%
2024/04/11	0.5	71.78	0	0.00	71.80	0.5	27	1.79%
2024/04/10	1.5	73.85	0	0.00	73.70	1.5	27	5.41%
2024/04/01	0.3	72.70	0	0.00	72.90	0.3	24	1.22%
2024/03/08	0.1	72.00	0	0.00	72.30	0.1	20	0.29%
2024/03/04	0.3	72.00	0	0.00	71.80	0.3	18	1.40%
2024/02/27	0.2	72.00	0	0.00	72.00	0.2	18	1.09%
2024/02/26	0	0.00	0.1	71.80	71.80	-0.1	18	-0.54%
2024/02/16	0	0.00	0.1	72.00	71.80	-0.1	18	-0.26%
2024/02/15	0.2	72.07	0	0.00	72.10	0.2	17	1.02%
2024/01/29	0.5	71.80	0	0.00	71.80	0.5	17	3.02%
2024/01/25	0.8	71.93	0.1	71.90	71.90	0.7	16	4.14%
2024/01/24	0.2	72.10	0	0.00	71.90	0.2	16	1.24%
2024/01/15	0.1	72.50	0	0.00	72.30	0.1	13	0.37%
2024/01/11	0.4	72.25	0	0.00	72.50	0.4	13	2.88%
2024/01/10	0.1	72.30	0	0.00	72.40	0.1	13	0.81%
2024/01/08	1	72.40	0	0.00	72.60	1	13	7.39%
2023/12/06	0	0.00	2.2	71.50	71.40	-2.2	10	-20.10%
2023/12/05	0	0.00	0.1	71.50	71.50	-0.1	10	-0.92%
2023/12/01	0.4	71.50	0	0.00	71.60	0.4	11	3.64%
2023/11/15	0	0.00	0.1	71.20	71.20	-0.1	17	-0.73%
2023/10/24	0.2	71.36	0	0.00	70.90	0.2	20	0.97%
2023/10/11	0	0.00	0.6	71.20	71.30	-0.6	22	-2.50%
2023/09/25	0.2	71.35	0	0.00	71.30	0.2	24	0.83%
2023/08/30	0.1	72.90	0	0.00	72.90	0.1	26	0.38%
2023/08/16	1.7	71.97	0	0.00	72.00	1.7	20	8.20%
2023/08/15	0.3	72.30	0	0.00	72.00	0.3	20	1.48%
2023/08/09	0.2	70.80	0	0.00	71.00	0.2	19	0.76%
2023/07/27	0	70.30	0	0.00	70.80	0	19	0.01%
2023/07/18	0.4	70.89	0	0.00	70.80	0.4	17	1.99%
2023/05/12	0.6	69.81	0	0.00	70.20	0.6	23	2.55%
2023/05/11	0.6	69.81	0	0.00	69.80	0.6	23	2.54%
2023/05/05	0.3	70.19	0	0.00	70.00	0.3	24	1.22%
2023/05/04	0.3	70.07	0	0.00	69.90	0.3	24	1.10%
2023/05/03	0.6	70.03	0	0.00	70.10	0.6	25	2.46%
2023/04/28	0.6	70.55	0	0.00	69.90	0.6	25	2.18%
2023/04/17	0.3	70.80	0	0.00	70.60	0.3	24	1.38%
2023/03/30	0.3	71.40	0	0.00	71.30	0.3	15	1.92%
2023/03/29	0	71.10	0	0.00	71.10	0	15	0.13%
2023/03/21	0	0.00	0	71.00	71.30	0	14	-0.31%
2023/03/17	0	70.90	0	0.00	70.60	0	14	0.04%
2023/03/16	0.1	71.55	0	0.00	70.50	0.1	13	0.80%
2023/03/14	0.4	71.75	0	0.00	71.60	0.4	14	2.83%
2023/03/13	0.4	72.10	0	0.00	71.70	0.4	14	2.39%
2023/03/10	0.1	71.40	0	0.00	72.20	0.1	14	0.35%
2023/03/09	0.3	72.24	0	0.00	72.30	0.3	14	1.75%
2023/03/08	0	72.40	0	0.00	72.20	0	14	0.04%
2023/03/07	0	72.00	0	0.00	72.30	0	14	0.07%
2023/03/06	0.4	71.96	0	0.00	72.10	0.4	14	2.45%
2023/02/20	0	72.30	0	0.00	72.50	0	14	0.27%
2023/02/17	0.1	72.00	0	0.00	72.30	0.1	15	0.33%
2023/02/15	0.2	71.50	0	0.00	71.70	0.2	16	1.21%
2023/02/13	0	71.00	0	0.00	71.30	0	16	0.02%
2023/02/10	0.1	71.20	0	0.00	70.70	0.1	16	0.80%
2023/02/09	0.2	71.20	0	0.00	71.30	0.2	16	0.96%
2023/02/08	0.1	71.20	0	0.00	71.30	0.1	16	0.78%
2023/02/02	0	71.40	0	0.00	71.60	0	14	0.14%
2023/01/31	0.1	71.20	0	0.00	71.40	0.1	14	0.70%
2023/01/04	0.1	70.20	0	0.00	70.90	0.1	15	0.35%
2022/12/21	0.1	69.59	0	0.00	69.60	0.1	15	0.46%
2022/11/08	0	0.00	7.2	65.00	65.00	-7.2	15	-44.78%
2022/09/07	0.2	68.00	0	0.00	68.40	0.2	26	0.68%
2022/03/14	1	84.20	0	0.00	84.00	1	50	1.99%
2022/02/23	1	84.60	0	0.00	84.50	1	58	1.70%
2022/02/21	2.7	84.47	0	0.00	84.60	2.7	59	4.55%
2022/02/18	0.1	84.50	0	0.00	84.50	0.1	59	0.17%
2022/02/10	1	84.56	0	0.00	84.60	1	62	1.59%
2022/01/04	3	86.27	0	0.00	86.00	3	68	4.41%
2022/01/03	2	86.10	0	0.00	86.10	2	68	2.93%
2021/12/29	1	86.70	0	0.00	86.60	1	68	1.46%
2021/12/27	1	86.20	0	0.00	86.40	1	65	1.52%
2021/11/26	10	67.00	0	0.00	67.70	10	51	19.30%
2021/11/04	1	61.80	0	0.00	61.80	1	57	1.73%
2021/10/21	4	60.90	0	0.00	61.20	4	60	6.66%
2021/10/08	1	61.00	0	0.00	61.10	1	64	1.55%
2021/09/01	2	64.30	0	0.00	64.30	2	164	1.22%
2021/08/31	0	0.00	5	63.70	63.80	-5	171	-2.91%
2021/08/30	0	0.00	4	65.50	65.50	-4	176	-2.27%
2021/08/25	1	65.50	0	0.00	65.20	1	178	0.56%
2021/08/12	9	69.68	0	0.00	69.40	9	180	4.98%
2021/07/19	0	0.00	2	69.90	69.90	-2	234	-0.85%
2021/07/16	1	70.20	0	0.00	70.30	1	239	0.42%
2021/07/15	2	68.80	3	68.80	70.00	-1	242	-0.41%
2021/07/13	0	0.00	3	69.40	69.30	-3	246	-1.22%
2021/07/09	1	69.60	0	0.00	69.60	1	246	0.41%
2021/07/07	2	70.20	0	0.00	70.00	2	257	0.78%
2021/07/06	0	0.00	1	70.00	70.00	-1	258	-0.39%
2021/07/02	3	70.83	0	0.00	70.70	3	256	1.17%
2021/07/01	3	71.43	0	0.00	71.20	3	260	1.15%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/29	5	77.00	0	0.00	76.90	5	254	1.97%
2021/06/15	0	0.00	13	75.70	75.80	-13	346	-3.75%
2021/06/11	0	0.00	1	76.00	75.90	-1	350	-0.29%
2021/06/10	1	75.80	0	0.00	75.80	1	358	0.28%
2021/06/09	0	0.00	2	75.80	75.90	-2	376	-0.53%
2021/06/02	0	0.00	11	73.01	73.30	-11	387	-2.84%
2021/05/28	1	70.50	7	70.56	70.90	-6	388	-1.54%
2021/05/25	4	70.30	0	0.00	70.40	4	398	1.00%
2021/05/20	1	70.00	10	70.02	69.70	-9	421	-2.14%
2021/05/13	6	72.20	0	0.00	71.30	6	421	1.42%
2021/05/11	0	0.00	3	73.60	73.30	-3	408	-0.73%
2021/05/03	0	0.00	0.2	75.00	75.00	-0.2	406	-0.05%
2021/04/22	0.1	75.00	0	0.00	75.30	0.1	406	0.02%
2021/04/12	3	75.53	3	75.80	75.60	0	390	0.00%
2021/04/08	2	75.80	0	0.00	75.90	2	398	0.50%
2021/04/07	1	76.20	0	0.00	75.90	1	395	0.25%
2021/03/31	1	75.10	0	0.00	75.10	1	372	0.27%
2021/03/30	2	74.60	0	0.00	75.00	2	367	0.54%
2021/03/29	0.1	74.60	0	0.00	74.60	0.1	360	0.03%
2021/03/25	1	73.90	0	0.00	74.10	1	350	0.29%
2021/03/24	1	73.70	0	0.00	73.70	1	344	0.29%
2021/03/23	31	74.26	7	73.93	74.00	24	336	7.13%
2021/03/09	0	0.00	0	74.00	74.50	0	231	0.00%
2021/02/23	0	73.30	0	0.00	74.30	0	372	0.00%
2021/02/01	5	69.30	0	0.00	68.90	5	393	1.27%
2021/01/27	5	70.30	0	0.00	70.30	5	389	1.28%
2021/01/20	5	70.36	0	0.00	70.40	5	388	1.29%
2021/01/14	0	0.00	0.5	71.10	71.20	-0.5	392	-0.13%
2021/01/11	1	71.00	2	71.20	71.40	-1	399	-0.25%
2021/01/08	0	0.00	11	70.95	71.00	-11	407	-2.70%
2021/01/07	0	0.00	6	71.03	70.90	-6	413	-1.45%
2021/01/06	0	0.00	4	71.50	71.20	-4	417	-0.96%
2021/01/05	2	72.50	0	0.00	72.50	2	425	0.47%
2021/01/04	0	0.00	5	73.10	73.00	-5	428	-1.17%
2020/12/30	0	0.00	2	70.80	70.50	-2	429	-0.47%
2020/12/29	0	0.00	5	70.48	70.30	-5	433	-1.15%
2020/12/25	0	0.00	3	70.40	70.20	-3	440	-0.68%
2020/12/21	1	70.20	0	0.00	70.20	1	462	0.22%
2020/12/16	0	0.00	1	70.70	71.00	-1	472	-0.21%
2020/12/14	1	70.10	0	0.00	70.30	1	476	0.21%
2020/12/09	9	70.90	0	0.00	70.90	9	478	1.88%
2020/11/24	5	80.90	0	0.00	79.30	5	577	0.87%
2020/11/23	4	79.90	0	0.00	79.90	4	568	0.70%
2020/11/18	6	73.17	0	0.00	73.40	6	606	0.99%
2020/11/12	6	71.03	0	0.00	70.40	6	692	0.87%
2020/10/26	1	68.80	0	0.00	68.90	1	720	0.14%
2020/09/21	0	0.00	4	53.30	53.20	-4	733	-0.55%
2020/09/16	3	52.90	0	0.00	52.90	3	742	0.40%
2020/09/15	0	0.00	12	52.93	52.80	-12	755	-1.59%
2020/09/11	3	52.80	0	0.00	52.40	3	888	0.34%
2020/09/09	0	0.00	8	52.90	52.80	-8	930	-0.86%
2020/08/24	0	0.00	2	54.40	54.70	-2	1,186	-0.17%
2020/08/21	0	0.00	2	52.40	52.60	-2	1,178	-0.17%
2020/08/14	1	54.00	0	0.00	53.80	1	1,242	0.08%
2020/08/13	18	57.81	2	56.90	55.30	16	1,244	1.29%
2020/08/12	5	56.64	5	57.30	61.40	0	1,183	0.00%
2020/08/07	0	0.00	5	54.40	55.40	-5	1,155	-0.43%
2020/07/31	0	0.00	5	51.30	51.70	-5	1,133	-0.44%
2020/07/27	0	0.00	20	50.88	50.80	-20	1,154	-1.73%
2020/07/22	5	51.30	5	51.90	51.50	0	1,180	0.00%
2020/07/14	0	0.00	1	51.10	50.80	-1	1,182	-0.08%
2020/07/06	0	0.00	1	53.10	53.00	-1	1,178	-0.08%
2020/06/24	0	0.00	1	53.10	53.10	-1	1,184	-0.08%
2020/06/17	1	58.90	1	59.40	59.40	0	1,064	0.00%
2020/06/16	0	0.00	1.4	57.22	57.20	-1.4	1,033	-0.14%
2020/06/09	0	0.00	0.1	59.80	59.80	-0.1	1,013	-0.01%
2020/06/02	2	57.30	0	0.00	57.30	2	958	0.21%
2020/05/29	0	0.00	1	57.30	57.80	-1	819	-0.12%
2020/05/25	0	0.00	1	56.00	56.20	-1	810	-0.12%
2020/05/21	5	54.74	4	56.75	55.50	1	802	0.12%
2020/05/15	0	0.00	2	51.10	51.10	-2	911	-0.22%
2020/05/12	2	48.00	0	0.00	48.55	2	943	0.21%
2020/05/11	2	48.50	0	0.00	48.40	2	954	0.21%
2020/04/29	0	0.00	3	48.75	48.85	-3	961	-0.31%
2020/04/21	1	46.50	0	0.00	45.95	1	1,061	0.09%
2020/04/20	2	47.00	0	0.00	46.95	2	1,064	0.19%
2020/03/19	0	0.00	7	40.63	41.00	-7	1,020	-0.69%
2020/03/12	0	0.00	19	45.50	45.45	-19	984	-1.93%
2020/03/11	0	0.00	30	48.37	47.95	-30	971	-3.09%
2020/03/10	0	0.00	5	47.09	48.35	-5	975	-0.51%
2020/03/09	0	0.00	1	48.80	48.10	-1	981	-0.10%
2020/03/04	5	50.00	0	0.00	49.90	5	970	0.51%
2020/03/03	5	50.36	5	50.90	50.50	0	974	0.00%
2020/03/02	0	0.00	5	49.15	49.45	-5	960	-0.52%
2020/02/20	25	56.72	6	58.22	52.40	19	886	2.14%
2020/02/19	15	55.60	0	0.00	55.20	15	738	2.03%
2020/02/18	20	54.10	0	0.00	54.30	20	732	2.73%
2020/02/17	26	53.58	0	0.00	54.80	26	758	3.43%
2020/02/13	5	51.70	0	0.00	51.70	5	787	0.63%
2020/02/05	0	0.00	1	47.50	46.90	-1	738	-0.14%
2020/01/31	5	47.25	0	0.00	46.90	5	713	0.70%
2020/01/20	5	52.20	0	0.00	51.80	5	678	0.74%
2020/01/16	0	0.00	1	50.70	50.70	-1	628	-0.16%
2020/01/10	1	46.50	0	0.00	47.10	1	558	0.18%
2020/01/06	5	47.40	0	0.00	47.60	5	566	0.88%
2020/01/03	0	0.00	5	47.15	47.70	-5	563	-0.89%
2019/12/31	4	47.28	0	0.00	47.35	4	579	0.69%
2019/12/26	1	47.70	0	0.00	47.95	1	546	0.18%
2019/12/25	2	47.88	0	0.00	47.85	2	541	0.37%
2019/12/24	0	0.00	3	47.60	47.80	-3	533	-0.56%
2019/12/23	2	46.75	4	46.80	46.95	-2	519	-0.38%
2019/12/19	0	0.00	5	46.29	46.55	-5	508	-0.98%
2019/12/17	1	46.00	6	45.30	46.00	-5	496	-1.01%
2019/12/16	0	0.00	2	45.35	45.30	-2	477	-0.42%
2019/12/13	0	0.00	10	45.03	45.10	-10	474	-2.11%
2019/12/12	22	47.87	0	0.00	46.50	22	452	4.87%
2019/12/06	0	0.00	0.2	46.70	47.05	-0.2	396	-0.05%
2019/11/22	2	45.85	0	0.00	46.00	2	325	0.62%
2019/11/21	0	0.00	3	45.50	46.15	-3	320	-0.94%
2019/11/19	2	46.30	0	0.00	46.20	2	308	0.65%
2019/11/18	1	43.15	0	0.00	45.20	1	300	0.33%
2019/11/14	1	39.75	1	40.50	41.90	0	270	0.00%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%
2019/11/01	0	0.00	2	35.90	36.00	-2	129	-1.54%
2019/10/22	0	0.00	0.6	36.30	36.50	-0.6	123	-0.49%
2019/10/07	2	35.40	0	0.00	35.00	2	88	2.26%
2019/07/18	0	0.00	0	31.35	31.35	0	34	-0.09%
2019/07/17	0	0.00	0	31.30	31.30	0	34	-0.12%
2019/07/16	0	0.00	5	31.26	31.20	-5	31	-15.68%
2019/06/24	5	31.40	0	0.00	31.45	5	38	12.96%
2019/04/08	0	0.00	0.9	30.00	30.20	-0.9	57	-1.56%
2019/04/03	0	0.00	1	30.00	29.90	-1	55	-1.79%
2019/03/07	0	0.00	1	30.10	30.00	-1	36	-2.78%
2018/04/10	0	0.00	1	27.00	26.90	-1	33	-2.95%