恆大 (1325)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.55	0	0.00	27.55	1	714	0.14%
2024/04/22	0	0.00	3	28.35	28.30	-3	1,437	-0.21%
2024/04/19	2	27.95	0	28.60	27.65	2	1,464	0.14%
2024/04/18	0	0.00	4	29.80	29.05	-4	1,501	-0.27%
2024/04/16	0	27.75	0	0.00	27.35	0	1,721	0.00%
2024/04/12	0	29.50	0	0.00	28.55	0	1,963	0.00%
2024/04/09	0	0.00	8	29.13	29.25	-8	2,414	-0.33%
2024/04/08	0	0.00	18	28.93	28.90	-18	2,453	-0.73%
2024/04/02	5	29.40	0	0.00	29.35	5	2,529	0.20%
2024/04/01	0	0.00	2	29.75	29.75	-2	2,584	-0.08%
2024/03/29	0	29.35	4	29.55	29.30	-4	2,679	-0.15%
2024/03/28	0	0.00	2	29.25	29.25	-2	2,778	-0.07%
2024/03/26	0	0.00	2	28.95	28.90	-2	3,773	-0.05%
2024/03/21	0	0.00	3	29.80	29.75	-3	3,965	-0.08%
2024/03/19	0	0.00	1	30.30	30.25	-1	3,986	-0.03%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/13	0	0.00	0.2	31.80	31.70	-0.2	4,089	0.00%
2024/03/12	0	32.15	0	0.00	32.60	0	4,122	0.00%
2024/03/11	17	31.95	0	0.00	32.10	17	4,193	0.41%
2024/03/08	0	0.00	2	31.55	31.45	-2	4,296	-0.05%
2024/03/07	3	31.90	2	32.20	31.90	1	4,372	0.02%
2024/03/06	11	32.66	1	32.55	32.55	10	4,533	0.22%
2024/03/05	6	32.66	11	32.62	32.55	-5	4,800	-0.10%
2024/03/04	2	33.30	4	33.10	33.10	-2	4,961	-0.04%
2024/02/27	3	34.20	3	34.35	33.90	0	5,064	0.00%
2024/02/26	7	34.01	0	0.00	35.10	7	5,044	0.14%
2024/02/23	4	34.00	3	34.05	34.05	1	5,011	0.02%
2024/02/22	5	34.61	2	34.50	34.70	3	4,988	0.06%
2024/02/21	6	35.52	0	0.00	35.50	6	4,966	0.12%
2024/02/20	2	35.65	0	0.00	35.45	2	4,952	0.04%
2024/02/16	1	35.50	1	35.90	36.50	0	4,922	0.00%
2024/02/15	8	36.26	3	35.38	35.35	5	4,904	0.10%
2024/02/05	0	0.00	1	37.90	38.20	-1	4,863	-0.02%
2024/02/02	1	38.20	0	0.00	38.05	1	4,839	0.02%
2024/02/01	3	38.67	6	39.91	39.25	-3	4,799	-0.06%
2024/01/31	5	39.44	4	38.43	39.80	1	4,626	0.02%
2024/01/30	4.1	36.87	2	36.20	36.20	2.1	4,503	0.05%
2024/01/29	2.1	37.94	6	37.69	37.65	-3.9	4,473	-0.09%
2024/01/26	4	37.43	8	37.33	37.55	-4	4,454	-0.09%
2024/01/25	2	37.53	0	0.00	37.60	2	4,440	0.05%
2024/01/23	1	38.95	0	0.00	38.75	1	4,390	0.02%
2024/01/22	0	38.40	0	0.00	38.35	0	4,358	0.00%
2024/01/19	5	37.24	2	37.55	37.40	3	4,321	0.07%
2024/01/18	4	38.24	4	38.39	38.20	0	4,270	0.00%
2024/01/17	6	40.45	3	38.70	39.50	3	4,213	0.07%
2024/01/16	6	42.96	5	42.70	42.50	1	4,120	0.02%
2024/01/15	1	42.10	1	42.15	41.80	0	4,041	0.00%
2024/01/12	0	0.00	1	43.20	42.70	-1	4,002	-0.02%
2024/01/11	1	42.50	0	0.00	42.95	1	3,950	0.03%
2024/01/10	2	43.68	1	46.60	42.95	1	3,895	0.03%
2024/01/09	0	0.00	7.3	44.15	43.75	-7.3	3,712	-0.20%
2024/01/08	11.3	41.71	3	41.53	41.80	8.3	3,575	0.23%
2024/01/05	9	43.96	1	44.90	43.00	8	3,458	0.23%
2024/01/04	1	47.15	11	47.70	47.75	-10	3,244	-0.31%
2024/01/02	3	39.23	0	0.00	39.50	3	2,993	0.10%
2023/12/29	2	38.95	2	39.25	39.40	0	2,951	0.00%
2023/12/28	1	39.55	1	39.25	39.65	0	2,918	0.00%
2023/12/27	1	41.30	1	40.65	40.70	0	2,869	0.00%
2023/12/26	3	40.70	2	39.98	40.15	1	2,811	0.04%
2023/12/22	24	40.87	20	41.16	40.90	4	2,607	0.15%
2023/12/21	22	45.58	19	46.77	40.85	3	2,361	0.13%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	1.2	40.85	40.85	-1.2	1,533	-0.08%
2023/12/18	2	36.30	5.6	37.08	37.15	-3.6	1,458	-0.25%
2023/12/15	4	34.40	0	0.00	33.80	4	1,382	0.29%
2023/12/14	4	35.30	0	0.00	35.30	4	1,363	0.29%
2023/12/13	5	32.40	10	34.60	34.75	-5	1,340	-0.37%
2023/12/12	6	32.70	0	0.00	32.70	6	1,304	0.46%
2023/12/11	18.3	34.42	18	35.00	34.50	0.3	1,277	0.02%
2023/12/08	19.3	37.07	18	37.95	37.95	1.3	1,234	0.11%
2023/12/07	3	38.00	0	0.00	37.40	3	1,204	0.25%
2023/12/06	5.2	36.28	0	0.00	38.60	5.2	1,158	0.45%
2023/12/05	5	43.40	3	39.20	38.70	2	1,075	0.19%
2023/12/04	2	42.95	1	42.95	42.95	1	958	0.10%
2023/12/01	5	37.40	3	39.00	39.05	2	867	0.23%
2023/11/30	6	34.31	7	35.26	35.50	-1	687	-0.15%
2023/11/29	8	31.01	5	31.70	32.30	3	411	0.73%
2023/11/28	1	29.40	1	29.40	29.40	0	238	0.00%
2023/11/27	0	0.00	10	26.75	26.75	-10	135	-7.36%
2023/11/17	0	0.00	1	22.60	22.55	-1	86	-1.16%
2023/10/25	1	22.45	0	0.00	22.45	1	98	1.02%
2023/10/20	0	0.00	3	22.37	22.30	-3	104	-2.88%
2023/10/16	0	0.00	3	22.65	22.60	-3	108	-2.76%
2023/09/05	0	23.35	0	0.00	22.70	0	148	0.00%
2023/08/25	0	0.00	1	22.75	22.70	-1	172	-0.58%
2023/08/24	0	0.00	0.2	22.50	22.40	-0.2	173	-0.12%
2023/08/21	0	0.00	0.1	22.45	22.35	-0.1	220	-0.05%
2023/08/15	0	0.00	0	22.70	22.35	0	262	0.00%
2023/08/14	0	0.00	0.1	22.30	22.20	-0.1	267	-0.05%
2023/07/27	0	0.00	1	22.45	22.45	-1	265	-0.38%
2023/07/18	5	23.20	0	0.00	22.95	5	272	1.84%
2023/06/14	0	0.00	0.1	25.50	24.45	-0.1	252	-0.02%
2023/06/12	0	25.05	0	0.00	24.45	0	253	0.00%
2023/06/08	0.5	25.10	0	0.00	24.65	0.5	256	0.19%
2023/05/26	1	25.10	0	0.00	25.35	1	253	0.39%
2023/04/12	0	24.05	0	0.00	23.75	0	268	0.00%
2023/03/22	0	0.00	10	23.80	23.80	-10	837	-1.19%
2023/03/20	0	23.60	0	0.00	23.50	0	851	0.00%
2023/03/02	0	24.00	0	0.00	23.80	0	916	0.00%
2023/02/21	0	23.90	0	0.00	23.90	0	918	0.00%
2023/02/10	0	24.60	0	0.00	24.05	0	905	0.00%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/01/03	7	26.50	0	0.00	26.45	7	855	0.82%
2022/12/28	1	28.15	0	0.00	27.35	1	834	0.12%
2022/12/27	3	27.80	0	0.00	28.10	3	815	0.37%
2022/12/26	2	29.98	4	29.10	29.00	-2	783	-0.26%
2022/12/23	4	27.94	1	27.90	27.70	3	693	0.43%
2022/12/21	5	26.45	40	26.86	27.15	-35	582	-6.01%
2022/12/20	40	28.78	0	0.00	28.25	40	522	7.65%
2022/12/08	0	0.00	2	23.40	23.45	-2	291	-0.69%
2022/12/07	0	0.00	2	23.65	23.20	-2	306	-0.65%
2022/12/01	0	24.25	0	0.00	24.20	0	297	0.00%
2022/11/30	2	24.30	0	0.00	24.65	2	296	0.68%
2022/11/29	2	24.75	0	23.15	24.95	2	281	0.70%
2022/10/07	0	23.60	0	0.00	23.00	0	349	0.01%
2022/08/10	0	0.00	40	24.59	24.60	-40	321	-12.43%
2022/07/28	0	0.00	1	24.90	24.85	-1	393	-0.25%
2022/07/27	2	25.08	0	0.00	25.05	2	405	0.49%
2022/07/22	0	0.00	1	25.10	25.30	-1	456	-0.22%
2022/07/20	1	24.90	0	0.00	24.60	1	507	0.20%
2022/07/19	0	24.95	0	0.00	25.00	0	639	0.00%
2022/07/14	0	0.00	0	27.20	27.65	0	682	0.00%
2022/06/27	0	0.00	0	29.73	29.85	0	1,195	0.00%
2022/06/16	0	0.00	0	31.10	30.30	0	1,337	0.00%
2022/06/02	2	32.25	0	0.00	32.30	2	1,393	0.14%
2022/05/30	0	0.00	0	32.05	32.20	0	1,403	0.00%
2022/05/25	0	0.00	1	31.40	31.65	-1	1,415	-0.07%
2022/05/24	0	0.00	1	32.05	31.00	-1	1,432	-0.07%
2022/05/19	0	31.63	0	0.00	31.00	0	1,457	0.00%
2022/05/11	0	0.00	1	32.90	32.00	-1	1,508	-0.07%
2022/05/09	1	37.20	0	0.00	35.35	1	1,504	0.07%
2022/05/06	10	37.10	0	0.00	37.15	10	1,517	0.66%
2022/05/03	0	38.00	0	0.00	36.75	0	1,631	0.00%
2022/04/29	0	39.07	0	0.00	38.45	0	1,771	0.00%
2022/04/28	0	0.00	1	39.15	38.95	-1	1,883	-0.05%
2022/04/27	10	41.40	0	0.00	40.70	10	1,909	0.52%
2022/04/26	20	43.00	1	41.05	41.05	19	1,947	0.98%
2022/04/25	2	47.83	2	47.51	45.10	0	1,990	0.00%
2022/04/22	1	44.40	2	45.05	45.10	-1	2,002	-0.05%
2022/04/21	1	44.55	0	44.55	44.30	1	2,340	0.04%
2022/04/20	0	44.00	1	43.10	44.10	-1	2,650	-0.04%
2022/04/19	0	42.90	0	0.00	42.85	0	2,866	0.00%
2022/04/14	0	0.00	2	43.00	43.00	-2	3,449	-0.06%
2022/04/12	1	42.90	1	42.75	42.70	0	3,603	0.00%
2022/04/08	1	43.60	1	43.55	42.90	0	3,683	0.00%
2022/04/07	1	45.64	1	45.20	44.45	0	3,668	0.00%
2022/04/01	3	46.15	2	46.30	45.30	1	3,531	0.03%
2022/03/31	3	45.25	2	45.85	45.20	1	3,426	0.03%
2022/03/30	0	0.00	0	44.20	43.85	0	3,357	0.00%
2022/03/29	0	0.00	1	42.53	44.05	-1	3,289	-0.03%
2022/03/28	1	44.80	1.1	44.85	44.85	-0.1	3,240	0.00%
2022/03/24	0	0.00	0	41.40	41.90	0	3,188	0.00%
2022/03/21	0	0.00	1	40.75	40.60	-1	3,227	-0.03%
2022/03/15	10	39.85	10	39.78	39.60	0	3,297	0.00%
2022/03/14	0	40.00	0	0.00	39.50	0	3,295	0.00%
2022/03/11	1	38.60	0	0.00	38.50	1	3,316	0.03%
2022/03/10	1	39.30	0	0.00	39.60	1	3,345	0.03%
2022/03/09	0	38.90	0	0.00	38.85	0	3,371	0.00%
2022/03/03	0	0.00	0	41.21	41.45	0	3,643	0.00%
2022/02/25	0	40.90	0	0.00	40.80	0	3,676	0.00%
2022/02/24	1	41.15	0	0.00	40.85	1	3,674	0.03%
2022/02/22	1.1	42.29	0	0.00	42.05	1.1	3,650	0.03%
2022/02/17	0	44.35	0	0.00	44.05	0	3,624	0.00%
2022/02/16	0	0.00	2	44.75	44.25	-2	3,626	-0.06%
2022/02/15	2	44.55	1.1	44.61	44.55	0.9	3,612	0.03%
2022/02/14	0.2	45.40	1	45.90	45.10	-0.9	3,607	-0.02%
2022/02/08	0	0.00	1.1	45.81	46.05	-1.1	3,522	-0.03%
2022/01/26	0.1	48.73	0	0.00	49.80	0.1	3,472	0.00%
2022/01/24	3	55.37	3	53.80	54.20	0	3,381	0.00%
2022/01/21	2	51.75	4	53.45	52.50	-2	3,222	-0.06%
2022/01/20	2	51.40	1	50.90	50.80	1	3,104	0.03%
2022/01/18	1	54.00	0	0.00	54.30	1	3,018	0.03%
2022/01/17	4	56.33	5	55.28	55.80	-1	2,930	-0.03%
2022/01/14	15	56.85	12	56.11	55.00	3	2,781	0.11%
2022/01/13	14.1	55.32	18.1	56.34	57.00	-4	2,420	-0.17%
2022/01/12	4	52.68	0	0.00	53.00	4	2,107	0.19%
2022/01/11	9	56.28	3.1	57.30	52.30	5.9	1,884	0.32%
2022/01/10	0	0.00	2	58.10	58.10	-2	1,564	-0.13%
2022/01/07	7.2	51.04	6	51.35	52.90	1.2	1,459	0.08%
2022/01/06	1	48.40	2	48.25	48.10	-1	1,280	-0.08%
2022/01/05	23	47.94	21	46.96	46.90	2	1,166	0.17%
2022/01/04	24	46.38	25	47.65	47.70	-1	1,109	-0.09%
2021/12/22	2	44.90	0	0.00	44.90	2	1,058	0.19%
2021/12/17	1	46.60	0	0.00	45.50	1	1,074	0.09%
2021/12/16	1	44.80	0	0.00	44.65	1	1,030	0.10%
2021/12/13	0	0.00	1	45.20	44.95	-1	1,043	-0.10%
2021/12/10	4	46.39	3	46.12	45.70	1	1,058	0.09%
2021/12/09	0	0.00	1	44.40	44.00	-1	1,033	-0.10%
2021/12/06	0	0.00	1	48.90	46.80	-1	1,443	-0.07%
2021/12/03	1	47.30	2	47.05	48.00	-1	1,665	-0.06%
2021/12/02	20	48.22	21	48.46	48.55	-1	1,748	-0.06%
2021/12/01	5	46.94	2	46.98	46.70	3	1,713	0.18%
2021/11/30	2	45.20	0	0.00	44.05	2	1,644	0.12%
2021/11/26	7	42.50	8	43.85	43.85	-1	1,521	-0.07%
2021/11/25	1	39.95	0	0.00	39.90	1	1,485	0.07%
2021/10/29	1	41.00	1	40.80	41.00	0	1,707	0.00%
2021/10/22	1	39.85	0	0.00	39.90	1	1,756	0.06%
2021/10/18	1	38.90	2	38.90	38.85	-1	1,772	-0.06%
2021/10/14	1	39.35	1	39.10	39.95	0	1,840	0.00%
2021/10/06	11	40.73	11	41.12	40.30	0	2,008	0.00%
2021/10/05	0	0.00	2	41.10	41.40	-2	2,019	-0.10%
2021/10/04	0	0.00	1	41.35	40.20	-1	2,025	-0.05%
2021/09/27	1	46.35	0	0.00	45.75	1	2,106	0.05%
2021/09/17	1	50.90	0	0.00	50.20	1	2,154	0.05%
2021/09/15	0	0.00	2	50.00	50.10	-2	2,151	-0.09%
2021/09/14	2	52.10	0	0.00	51.70	2	2,139	0.09%
2021/09/13	1	51.60	1	51.60	51.60	0	2,121	0.00%
2021/09/10	1	55.70	3	55.43	55.30	-2	2,096	-0.10%
2021/09/09	32	63.94	32	60.80	59.20	0	2,039	0.00%
2021/09/08	25	61.38	24	62.58	63.30	1	1,679	0.06%
2021/09/07	16	54.18	13.1	57.48	57.60	2.9	1,439	0.20%
2021/09/06	1	51.70	1	52.70	52.40	0	1,356	0.00%
2021/08/30	0.1	53.00	0	0.00	52.20	0.1	1,390	0.01%
2021/08/25	0	0.00	1	50.30	50.60	-1	1,503	-0.07%
2021/08/24	1	49.15	0	0.00	49.10	1	1,526	0.07%
2021/08/18	1	51.60	1	50.50	53.50	0	1,730	0.00%
2021/08/17	10	49.65	0	0.00	49.60	10	1,789	0.56%
2021/08/16	0	0.00	3	51.50	51.40	-3	1,903	-0.16%
2021/08/13	0	0.00	2	53.90	54.70	-2	2,057	-0.10%
2021/08/12	1	56.50	1.4	55.43	53.90	-0.4	2,205	-0.02%
2021/08/09	0	0.00	3.5	61.81	61.50	-3.5	2,897	-0.12%
2021/08/04	4	62.28	0	0.00	62.30	4	4,003	0.10%
2021/07/28	1	64.30	0	0.00	64.10	1	4,191	0.02%
2021/07/26	1	66.30	0	0.00	66.30	1	4,308	0.02%
2021/07/22	0	0.00	4	66.00	67.50	-4	4,354	-0.09%
2021/07/21	1	66.90	0	0.00	67.10	1	4,351	0.02%
2021/07/20	1	70.90	0	0.00	70.20	1	4,348	0.02%
2021/07/19	3	68.53	8	69.89	68.50	-5	4,306	-0.12%
2021/07/16	0	0.00	3	72.00	71.70	-3	4,293	-0.07%
2021/07/15	3	73.77	0	0.00	73.80	3	4,280	0.07%
2021/07/14	1	89.40	2	89.20	89.10	-1	4,245	-0.02%
2021/07/13	4	88.70	0	0.00	88.80	4	4,242	0.09%
2021/07/07	0	0.00	1	90.20	90.20	-1	4,244	-0.02%
2021/07/05	1	90.10	1	90.20	90.40	0	4,283	0.00%
2021/07/02	3	95.07	2	96.00	92.90	1	4,264	0.02%
2021/07/01	1	94.00	1	92.40	94.00	0	4,222	0.00%
2021/06/30	2	89.10	0	0.00	90.50	2	4,246	0.05%
2021/06/28	0	0.00	1	89.00	89.20	-1	4,599	-0.02%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/16	1	88.50	0	0.00	88.40	1	4,945	0.02%
2021/06/15	2	87.65	0	0.00	87.90	2	4,973	0.04%
2021/06/10	1	91.30	0	0.00	91.10	1	5,057	0.02%
2021/06/07	1	93.50	1.5	92.83	92.00	-0.5	5,184	-0.01%
2021/06/04	2	94.70	3	94.37	92.20	-1	5,202	-0.02%
2021/06/03	1	93.60	0	0.00	93.20	1	5,261	0.02%
2021/06/02	1	91.40	0	0.00	92.20	1	5,257	0.02%
2021/06/01	1	90.80	1	90.00	91.20	0	5,267	0.00%
2021/05/31	6	90.43	0	0.00	89.80	6	5,274	0.11%
2021/05/27	1	92.40	2	91.70	92.30	-1	5,242	-0.02%
2021/05/26	5	92.18	16	91.92	90.90	-11	5,291	-0.21%
2021/05/25	8	88.78	1	88.50	88.30	7	5,270	0.13%
2021/05/24	4	91.58	1	94.70	91.30	3	5,197	0.06%
2021/05/21	11	93.67	5	93.18	92.30	6	5,098	0.12%
2021/05/20	2	103.00	4	102.63	98.50	-2	4,966	-0.04%
2021/05/19	9	104.00	4	104.88	100.00	5	4,829	0.10%
2021/05/18	28.5	110.55	23	110.46	110.00	5.5	4,621	0.12%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	38	113.50	32.4	112.54	105.00	5.7	4,237	0.13%
2021/05/13	0	0.00	1.1	113.00	113.00	-1.1	3,511	-0.03%
2021/05/12	7.1	101.78	6	101.25	103.00	1.1	3,507	0.03%
2021/05/11	11	89.72	3	90.57	93.90	8	3,248	0.25%
2021/05/10	1	85.00	0	0.00	85.40	1	3,171	0.03%
2021/05/05	1	85.20	0	0.00	85.00	1	3,358	0.03%
2021/05/04	6	85.35	4	85.80	85.10	2	3,498	0.06%
2021/05/03	1	91.50	1	91.20	87.70	0	3,666	0.00%
2021/04/28	2	87.25	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	1	90.10	89.70	-1	4,317	-0.02%
2021/04/23	0	0.00	5	87.90	88.40	-5	4,717	-0.11%
2021/04/20	1	90.50	0	0.00	90.80	1	4,916	0.02%
2021/04/19	6.3	91.20	8	90.75	91.40	-1.7	5,162	-0.03%
2021/04/16	0	0.00	1	88.70	88.90	-1	5,210	-0.02%
2021/04/14	1	85.60	0	0.00	85.30	1	5,242	0.02%
2021/04/12	1	88.00	0	0.00	88.30	1	5,270	0.02%
2021/04/08	0	0.00	0.1	91.90	91.60	-0.1	5,341	0.00%
2021/04/07	6	91.03	1.1	90.70	92.00	5	5,363	0.09%
2021/04/06	2	91.20	2.1	91.21	91.60	-0.1	5,392	0.00%
2021/04/01	13	94.80	3	94.47	94.40	10	5,345	0.19%
2021/03/31	4.2	96.94	8	96.86	95.20	-3.8	5,343	-0.07%
2021/03/30	0	0.00	0.1	91.70	92.80	-0.1	5,154	0.00%
2021/03/29	1	91.40	1	91.60	91.80	0	5,612	0.00%
2021/03/24	1	87.00	0	0.00	88.40	1	5,821	0.02%
2021/03/23	5	87.98	3	86.40	86.40	2	5,788	0.03%
2021/03/22	0	0.00	5	95.90	95.90	-5	5,820	-0.09%
2021/03/19	0	0.00	1	94.50	94.10	-1	5,808	-0.02%
2021/03/17	0	0.00	1	92.00	91.40	-1	5,870	-0.02%
2021/03/12	0	0.00	6	86.68	88.50	-6	5,925	-0.10%
2021/03/10	2	86.90	1	87.10	86.30	1	5,961	0.02%
2021/03/09	4	88.98	2	89.90	87.80	2	5,991	0.03%
2021/03/08	6	83.67	1	83.50	86.00	5	5,908	0.08%
2021/03/05	0	0.00	5	84.60	84.70	-5	5,918	-0.08%
2021/03/03	0	0.00	7	81.04	81.80	-7	6,006	-0.12%
2021/03/02	7	81.71	2	81.40	81.30	5	6,044	0.08%
2021/02/26	2	82.75	3	84.23	82.50	-1	6,089	-0.02%
2021/02/25	8	80.05	14	80.86	82.00	-6	6,070	-0.10%
2021/02/24	8	78.18	2	79.00	77.80	6	6,091	0.10%
2021/02/23	2	78.75	3	78.77	78.60	-1	6,113	-0.02%
2021/02/22	2	78.40	3	78.13	78.10	-1	6,185	-0.02%
2021/02/19	2	76.05	2	77.85	77.80	0	6,304	0.00%
2021/02/18	7	76.06	4	76.05	76.30	3	6,393	0.05%
2021/02/17	2	76.20	8.1	76.91	75.50	-6.1	6,387	-0.10%
2021/02/05	12	83.75	5	83.72	83.50	7	6,375	0.11%
2021/02/04	1	87.10	2	85.90	85.60	-1	6,377	-0.02%
2021/02/03	1	85.30	3	86.50	85.60	-2	6,426	-0.03%
2021/02/02	4	85.20	7	84.79	87.00	-3	6,580	-0.05%
2021/02/01	13	87.35	5	87.16	85.40	8	6,586	0.12%
2021/01/29	6	85.23	3	84.60	84.20	3	6,498	0.05%
2021/01/28	6	87.88	4	87.70	85.20	2	6,547	0.03%
2021/01/27	6	92.60	6	91.93	91.00	0	6,511	0.00%
2021/01/26	16	97.19	18	97.02	94.00	-2	6,510	-0.03%
2021/01/25	19	97.75	16	96.99	95.60	3	6,453	0.05%
2021/01/22	4	92.00	2	91.85	91.40	2	6,372	0.03%
2021/01/21	14	93.94	15	94.85	93.40	-1	6,719	-0.01%
2021/01/20	8	91.83	11	93.59	96.10	-3	6,391	-0.05%
2021/01/19	5	85.44	4	86.53	87.40	1	6,292	0.02%
2021/01/18	6	84.13	9	86.16	83.60	-3	6,212	-0.05%
2021/01/15	8	82.65	9	82.38	80.30	-1	5,955	-0.02%
2021/01/14	11	85.08	7	85.31	83.60	4	6,122	0.07%
2021/01/13	8	84.18	7	83.77	84.40	1	6,134	0.02%
2021/01/12	3.1	87.19	17	87.24	88.80	-13.9	6,320	-0.22%
2021/01/11	8	79.96	7.2	80.26	80.80	0.8	6,244	0.01%
2021/01/08	12	83.26	3.1	83.19	82.10	8.9	6,288	0.14%
2021/01/07	5	86.16	4	85.40	85.20	1	6,310	0.02%
2021/01/06	6	88.23	3	88.60	86.50	3	6,339	0.05%
2021/01/05	2	90.55	3	91.20	89.50	-1	6,412	-0.02%
2021/01/04	1	89.70	0	0.00	89.20	1	6,501	0.02%
2020/12/31	0	0.00	4	90.85	90.50	-4	6,538	-0.06%
2020/12/30	6	87.55	6	88.72	88.40	0	6,503	0.00%
2020/12/29	4	88.70	13	88.58	87.50	-9	6,727	-0.13%
2020/12/28	14	91.70	4	92.05	90.70	10	6,821	0.15%
2020/12/25	24	92.07	8	91.38	91.20	16	6,877	0.23%
2020/12/24	0	0.00	5.1	95.05	94.00	-5.1	6,914	-0.07%
2020/12/23	23	101.04	16	102.80	96.90	7	6,966	0.10%
2020/12/22	12	93.80	56	93.41	99.10	-44	6,625	-0.66%
2020/12/21	5	92.06	4	91.93	90.10	1	6,523	0.02%
2020/12/18	2	92.40	1	90.90	90.10	1	6,462	0.02%
2020/12/17	0	0.00	1	90.00	90.70	-1	6,504	-0.02%
2020/12/16	17	88.07	11.1	88.95	91.30	5.9	6,533	0.09%
2020/12/15	2	89.90	1	90.40	88.60	1	6,405	0.02%
2020/12/14	4	90.20	4	90.13	91.10	0	6,419	0.00%
2020/12/11	35	92.61	2	90.75	90.20	33	6,409	0.51%
2020/12/10	1	100.00	1	98.80	98.20	0	6,393	0.00%
2020/12/09	2	98.50	0.2	100.00	97.90	1.8	6,490	0.03%
2020/12/08	3	99.43	2	100.75	100.50	1	6,520	0.02%
2020/12/07	4	95.93	3	94.77	95.40	1	6,469	0.02%
2020/12/04	1	100.00	22	100.18	100.00	-21	6,435	-0.33%
2020/12/03	8.1	100.20	12	101.88	100.00	-3.9	6,471	-0.06%
2020/12/02	21	105.38	11	103.00	103.00	10	6,437	0.16%
2020/12/01	2	108.00	2	106.00	106.00	0	6,469	0.00%
2020/11/30	1	107.00	4	106.63	106.50	-3	6,454	-0.05%
2020/11/27	5	107.70	2	108.00	106.00	3	6,418	0.05%
2020/11/26	19.1	103.60	16	104.03	105.00	3.1	6,365	0.05%
2020/11/25	6.1	105.90	1	104.00	104.00	5.1	6,389	0.08%
2020/11/24	11	109.32	3	110.50	107.50	8	6,528	0.12%
2020/11/23	8	108.88	6	110.08	112.50	2	6,554	0.03%
2020/11/19	5	114.40	4	115.38	113.50	1	6,607	0.02%
2020/11/18	8.1	108.10	6.1	108.91	113.50	2	6,576	0.03%
2020/11/17	9	111.50	8	111.38	111.00	1	6,544	0.02%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	3	121.83	0	0.00	122.00	3	6,697	0.04%
2020/11/12	8	120.00	8	121.00	120.50	0	6,786	0.00%
2020/11/11	10	119.90	16	120.69	123.00	-6	6,916	-0.09%
2020/11/10	12	122.96	0	0.00	121.50	12	7,103	0.17%
2020/11/09	4	136.50	6	136.50	135.00	-2	7,175	-0.03%
2020/11/05	4	133.88	0	0.00	133.50	4	7,603	0.05%
2020/11/03	0	0.00	1	135.00	134.50	-1	8,137	-0.01%
2020/11/02	2	134.75	2	134.00	136.50	0	8,164	0.00%
2020/10/30	15	136.83	16	135.72	135.50	-1	8,130	-0.01%
2020/10/29	18	137.86	17	139.47	141.50	1	8,094	0.01%
2020/10/28	1	131.50	1	132.50	132.00	0	7,749	0.00%
2020/10/27	13.2	135.32	10	133.50	132.00	3.2	7,731	0.04%
2020/10/26	0	0.00	2	134.75	130.00	-2	7,568	-0.03%
2020/10/22	1	138.50	3	136.00	137.50	-2	7,581	-0.03%
2020/10/20	15	135.10	12	135.63	133.00	3	7,451	0.04%
2020/10/19	1	131.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	4	133.38	134.50	-4	7,644	-0.05%
2020/10/15	7	124.50	7	124.29	122.50	0	7,868	0.00%
2020/10/14	4	122.75	4	123.50	124.50	0	8,145	0.00%
2020/10/13	10	120.30	10	124.00	124.50	0	8,265	0.00%
2020/10/12	18	130.25	18	123.28	123.00	0	8,248	0.00%
2020/10/08	15	132.20	15	132.00	132.00	0	8,194	0.00%
2020/10/07	10	134.40	9	135.50	135.00	1	8,236	0.01%
2020/10/06	18	137.36	15	136.93	135.00	3	8,350	0.04%
2020/10/05	16	137.28	16	133.63	139.00	0	8,324	0.00%
2020/09/30	4	118.50	4	120.50	126.50	0	8,250	0.00%
2020/09/29	71	121.32	70	119.73	120.00	1	8,289	0.01%
2020/09/28	15	118.23	13	119.00	120.00	2	8,311	0.02%
2020/09/25	4	130.13	1	127.50	126.00	3	8,292	0.04%
2020/09/24	3	139.00	3	139.83	139.00	0	8,254	0.00%
2020/09/23	0	0.00	1	139.50	138.50	-1	8,343	-0.01%
2020/09/21	1	138.00	3	140.50	138.50	-2	8,612	-0.02%
2020/09/18	3	137.17	3	136.50	136.50	0	8,756	0.00%
2020/09/16	6	138.83	6	138.67	138.50	0	9,129	0.00%
2020/09/15	18	145.00	19	143.95	141.50	-1	9,310	-0.01%
2020/09/14	8	137.56	8	137.56	146.00	0	9,432	0.00%
2020/09/11	14	132.32	14	132.11	133.00	0	9,446	0.00%
2020/09/10	1	139.50	8	138.00	137.50	-7	9,479	-0.07%
2020/09/09	11	141.00	22	140.52	140.50	-11	9,584	-0.11%
2020/09/08	10	150.20	9	146.78	146.00	1	9,731	0.01%
2020/09/07	3	150.33	0	0.00	149.00	3	9,958	0.03%
2020/09/04	3	154.33	1	159.00	153.50	2	10,299	0.02%
2020/09/03	4	154.25	1	154.50	156.00	3	10,642	0.03%
2020/09/02	3	155.00	1	156.00	155.50	2	10,896	0.02%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	5	158.90	6	158.17	157.50	-1	10,857	-0.01%
2020/08/28	6	159.50	6	163.08	156.50	0	10,792	0.00%
2020/08/26	1	153.00	2	153.75	154.00	-1	10,525	-0.01%
2020/08/25	2	150.25	1	151.50	150.00	1	10,441	0.01%
2020/08/24	3	155.33	0	0.00	155.00	3	10,369	0.03%
2020/08/21	10	151.60	15	154.73	159.00	-5	10,316	-0.05%
2020/08/20	6	151.75	27	152.67	154.00	-21	10,234	-0.21%
2020/08/19	4	157.50	1	160.00	158.50	3	10,109	0.03%
2020/08/18	4	163.63	4	160.25	158.00	0	10,015	0.00%
2020/08/17	8	168.38	5	166.70	166.00	3	9,902	0.03%
2020/08/14	1	157.00	4	164.13	165.00	-3	9,774	-0.03%
2020/08/13	13	158.08	8	158.38	153.50	5	9,668	0.05%
2020/08/12	12	172.21	16	167.84	165.00	-4	9,471	-0.04%
2020/08/11	7.1	181.88	2	182.00	178.50	5.1	9,219	0.06%
2020/08/10	27	193.91	2	195.75	198.00	25	8,986	0.28%
2020/08/07	30	198.53	35	202.97	192.50	-5	8,807	-0.06%
2020/08/06	1	188.50	1	192.50	196.00	0	8,391	0.00%
2020/08/05	1	185.50	2	186.75	182.00	-1	8,330	-0.01%
2020/08/04	0	0.00	1	184.00	185.50	-1	8,335	-0.01%
2020/08/03	0	0.00	10	184.35	184.50	-10	8,290	-0.12%
2020/07/31	0	0.00	1	166.00	168.00	-1	8,226	-0.01%
2020/07/30	6	161.25	2	162.25	166.00	4	8,246	0.05%
2020/07/29	5	165.00	6	166.50	161.50	-1	8,215	-0.01%
2020/07/28	1	157.00	6	162.92	157.00	-5	8,179	-0.06%
2020/07/27	11	162.55	1	158.00	162.00	10	8,196	0.12%
2020/07/24	3	164.17	1	163.00	165.50	2	8,240	0.02%
2020/07/23	17	175.41	19	176.00	171.00	-2	8,337	-0.02%
2020/07/22	15	161.30	14	166.00	166.50	1	7,916	0.01%
2020/07/21	5	152.00	5	151.70	151.50	0	7,845	0.00%
2020/07/20	10	140.00	14	144.75	150.50	-4	8,024	-0.05%
2020/07/17	4	141.38	4	144.88	137.00	0	7,931	0.00%
2020/07/16	11	153.95	7	155.71	152.00	4	7,829	0.05%
2020/07/15	3	161.50	2	159.00	153.50	1	7,910	0.01%
2020/07/14	5	164.10	4	166.63	161.00	1	7,977	0.01%
2020/07/13	24	170.56	13	165.85	160.00	11	8,076	0.14%
2020/07/10	11	160.64	9	157.72	162.00	2	8,056	0.02%
2020/07/09	1	156.50	2	155.75	151.50	-1	8,080	-0.01%
2020/07/08	14	155.25	9	155.78	157.00	5	8,197	0.06%
2020/07/07	8	160.25	8	156.56	153.00	0	8,226	0.00%
2020/07/06	5	160.20	3	158.17	159.50	2	8,290	0.02%
2020/07/03	0	0.00	4	164.50	162.00	-4	8,395	-0.05%
2020/07/02	7	168.86	2	171.50	167.50	5	8,638	0.06%
2020/07/01	4	164.25	3	165.67	169.00	1	8,693	0.01%
2020/06/30	10	167.10	7	163.86	165.00	3	8,718	0.03%
2020/06/29	12	164.92	17	165.91	171.00	-5	8,567	-0.06%
2020/06/24	7	162.50	4	161.13	155.50	3	8,441	0.04%
2020/06/23	6	167.00	1	165.00	166.50	5	8,352	0.06%
2020/06/22	6	175.92	23	171.13	167.50	-17	8,271	-0.21%
2020/06/19	6	178.75	3	179.33	178.00	3	8,288	0.04%
2020/06/18	14	190.57	9	192.67	191.00	5	8,171	0.06%
2020/06/17	10	184.70	14	186.32	185.50	-4	8,142	-0.05%
2020/06/16	9	181.83	7	183.29	183.00	2	8,111	0.02%
2020/06/15	7	192.14	5	188.20	185.00	2	8,113	0.02%
2020/06/12	22	188.07	7	187.64	189.00	15	8,098	0.19%
2020/06/11	8	200.31	18	198.19	185.50	-10	8,031	-0.12%
2020/06/10	12	205.83	6	209.92	206.00	6	7,903	0.08%
2020/06/08	4	180.13	0	0.00	180.50	4	7,829	0.05%
2020/06/05	0	0.00	0.1	189.00	189.00	-0.1	8,050	0.00%
2020/06/04	0	0.00	3	178.00	179.50	-3	8,214	-0.04%
2020/06/03	3	167.00	1	168.50	173.50	2	8,498	0.02%
2020/05/28	4	165.25	0	0.00	170.00	4	9,614	0.04%
2020/05/27	0	0.00	3	153.83	165.00	-3	10,268	-0.03%
2020/05/26	4	167.88	0	0.00	163.00	4	10,718	0.04%
2020/05/25	1	175.00	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	172.00	178.00	-1	11,065	-0.01%
2020/05/20	19	148.11	4	148.38	149.50	15	11,102	0.14%
2020/05/19	1	136.00	0	0.00	136.00	1	10,935	0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	1	112.00	0	0.00	113.00	1	10,880	0.01%
2020/05/11	0	0.00	5	81.96	87.00	-5	10,787	-0.05%
2020/05/07	0	0.00	4	100.00	100.00	-4	10,751	-0.04%
2020/05/06	0	0.00	3	110.00	100.00	-3	10,806	-0.03%
2020/05/04	0	0.00	2	96.00	96.20	-2	11,005	-0.02%
2020/04/30	1	83.20	0	0.00	87.50	1	11,388	0.01%
2020/04/29	3	84.87	0	0.00	90.00	3	11,315	0.03%
2020/04/28	0	0.00	3	82.80	81.90	-3	11,206	-0.03%
2020/04/27	5	74.70	4	71.00	76.70	1	11,028	0.01%
2020/04/24	0	0.00	8	68.74	69.80	-8	11,031	-0.07%
2020/04/23	9	64.42	6	62.77	63.50	3	11,024	0.03%
2020/04/22	5	57.84	7	56.51	59.20	-2	10,510	-0.02%
2020/04/21	0	0.00	6	54.00	53.90	-6	10,312	-0.06%
2020/04/20	6	54.83	1	54.40	54.90	5	10,244	0.05%
2020/04/17	81	51.66	82	51.60	53.00	-1	10,072	-0.01%
2020/04/16	1	52.70	3	52.97	52.70	-2	9,951	-0.02%
2020/04/15	13	51.17	13	52.08	50.30	0	9,760	0.00%
2020/04/14	23	53.69	3	53.90	52.70	20	9,609	0.21%
2020/04/13	20	48.86	23	50.18	51.20	-3	9,365	-0.03%
2020/04/10	2	48.10	2	47.85	46.60	0	9,253	0.00%
2020/04/09	7	46.11	7	47.11	47.60	0	9,141	0.00%
2020/04/07	3	45.32	1	46.40	46.00	2	8,851	0.02%
2020/04/06	4	40.00	51	40.56	42.80	-47	8,495	-0.55%
2020/04/01	43	38.80	4	39.10	38.95	39	8,288	0.47%
2020/03/31	1	37.80	2	37.40	37.60	-1	8,092	-0.01%
2020/03/30	0	0.00	2	38.15	37.40	-2	8,026	-0.02%
2020/03/27	3	37.10	5	37.50	37.10	-2	7,936	-0.03%
2020/03/26	2	38.88	14	38.91	38.50	-12	7,794	-0.15%
2020/03/25	42	38.34	23	38.97	37.60	19	7,639	0.25%
2020/03/24	1	37.10	4	36.14	37.25	-3	7,392	-0.04%
2020/03/23	9	36.91	6	37.10	36.70	3	7,287	0.04%
2020/03/20	5	36.30	0	0.00	36.20	5	7,150	0.07%
2020/03/19	3	37.13	14	36.74	35.85	-11	7,043	-0.16%
2020/03/18	10	37.50	3	38.82	38.00	7	6,861	0.10%
2020/03/17	7	37.94	2	36.98	37.40	5	6,639	0.08%
2020/03/16	8	37.03	13	37.56	38.10	-5	6,396	-0.08%
2020/03/13	10	35.30	17	34.99	34.65	-7	6,136	-0.11%
2020/03/12	20	39.51	16	39.60	37.75	4	5,927	0.07%
2020/03/11	10	38.39	1	37.90	38.95	9	5,499	0.16%
2020/03/10	1	39.00	6	35.70	35.80	-5	5,250	-0.10%
2020/03/09	43	40.15	41	39.50	39.00	2	5,065	0.04%
2020/03/06	14	40.27	15	41.03	39.75	-1	4,763	-0.02%
2020/03/05	9	37.72	13	37.76	38.05	-4	4,243	-0.09%
2020/03/04	6	37.97	3	37.97	37.60	3	4,082	0.07%
2020/03/03	1	37.00	3	37.55	37.05	-2	3,778	-0.05%
2020/03/02	39	37.50	24	37.73	38.30	15	3,522	0.43%
2020/02/27	6	34.08	13	36.19	36.65	-7	2,833	-0.25%
2020/02/26	7	33.41	3	33.07	33.35	4	2,335	0.17%
2020/02/25	5	34.06	5	32.77	32.00	0	2,178	0.00%
2020/02/24	1	30.80	2	31.90	31.90	-1	1,882	-0.05%
2020/02/19	0	0.00	10	27.00	26.90	-10	1,745	-0.57%
2020/02/07	0	0.00	1	31.15	31.15	-1	1,556	-0.06%
2020/02/06	1	28.70	6	28.58	28.35	-5	1,436	-0.35%
2020/02/05	3	30.52	15	31.58	31.50	-12	1,332	-0.90%
2020/02/04	11	29.09	3	29.70	29.70	8	1,164	0.69%
2020/01/30	0	0.00	0.1	22.35	22.35	-0.1	748	-0.01%
2020/01/17	20	19.10	0	0.00	18.50	20	631	3.17%
2020/01/16	0	0.00	1	18.05	17.95	-1	507	-0.20%
2020/01/15	1	18.00	0	0.00	18.00	1	492	0.20%
2020/01/02	0	0.00	0.8	18.45	18.55	-0.8	195	-0.41%
2018/08/23	0	0.00	0.5	17.20	17.35	-0.5	19	-2.53%