券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 10 | 32.59 | 0 | 0.00 | 32.35 | 10 | 164 | 6.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 161 | -0.62% |
|
| 2024/04/10 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 163 | 0.61% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 204 | -0.49% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 203 | -0.49% |
|
| 2024/04/01 | 10 | 32.25 | 0 | 0.00 | 32.20 | 10 | 202 | 4.95% |
|
| 2024/03/28 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 198 | 0.50% |
|
| 2024/03/27 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 194 | 0.52% |
|
| 2024/03/26 | 10 | 31.68 | 0 | 0.00 | 31.85 | 10 | 187 | 5.33% |
|
| 2024/03/20 | 60 | 31.55 | 0 | 0.00 | 31.45 | 60 | 181 | 33.06% |
|
| 2024/03/08 | 8 | 31.20 | 0 | 0.00 | 31.40 | 8 | 174 | 4.60% |
|
| 2024/03/07 | 35 | 31.54 | 0 | 0.00 | 31.40 | 35 | 174 | 20.03% |
|
| 2024/03/06 | 22 | 31.64 | 0 | 0.00 | 31.65 | 22 | 173 | 12.72% |
|
| 2024/03/05 | 10 | 31.32 | 0 | 0.00 | 31.45 | 10 | 171 | 5.82% |
|
| 2024/03/04 | 25 | 31.22 | 0 | 0.00 | 31.25 | 25 | 171 | 14.58% |
|
| 2024/03/01 | 15 | 31.14 | 0 | 0.00 | 31.30 | 15 | 178 | 8.43% |
|
| 2024/02/29 | 11 | 31.19 | 0 | 0.00 | 31.20 | 11 | 188 | 5.84% |
|
| 2024/02/27 | 15 | 31.05 | 0 | 0.00 | 31.10 | 15 | 188 | 7.97% |
|
| 2024/02/26 | 3 | 31.20 | 0 | 0.00 | 31.25 | 3 | 189 | 1.58% |
|
| 2024/02/05 | 17 | 30.55 | 0 | 0.00 | 30.70 | 17 | 198 | 8.55% |
|
| 2024/02/01 | 7 | 30.67 | 0 | 0.00 | 30.75 | 7 | 200 | 3.48% |
|
| 2024/01/31 | 8 | 30.56 | 0 | 0.00 | 30.50 | 8 | 203 | 3.93% |
|
| 2024/01/30 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 207 | 0.97% |
|
| 2024/01/24 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 228 | 1.31% |
|
| 2024/01/19 | 3 | 30.55 | 0 | 0.00 | 30.60 | 3 | 240 | 1.25% |
|
| 2024/01/17 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 246 | 0.81% |
|
| 2024/01/16 | 10 | 30.65 | 0 | 0.00 | 30.65 | 10 | 243 | 4.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 256 | -0.39% |
|
| 2024/01/09 | 13 | 31.24 | 1 | 31.45 | 30.95 | 12 | 257 | 4.66% |
|
| 2024/01/08 | 5 | 31.68 | 2 | 31.65 | 31.65 | 3 | 256 | 1.17% |
|
| 2024/01/05 | 51 | 31.76 | 2 | 31.60 | 31.80 | 49 | 262 | 18.68% |
|
| 2024/01/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 262 | 0.38% |
|
| 2024/01/03 | 6 | 31.77 | 0 | 0.00 | 32.10 | 6 | 261 | 2.30% |
|
| 2024/01/02 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 256 | 0.39% |
|
| 2023/12/26 | 6 | 29.88 | 0 | 0.00 | 29.95 | 6 | 226 | 2.64% |
|
| 2023/12/25 | 4 | 29.93 | 0 | 0.00 | 29.90 | 4 | 226 | 1.76% |
|
| 2023/12/22 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 225 | 0.44% |
|
| 2023/12/19 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 225 | 0.89% |
|
| 2023/12/15 | 6 | 30.03 | 0 | 0.00 | 30.00 | 6 | 224 | 2.68% |
|
| 2023/12/12 | 8 | 29.75 | 0 | 0.00 | 29.75 | 8 | 223 | 3.57% |
|
| 2023/11/30 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 220 | 0.45% |
|
| 2023/11/27 | 10 | 29.95 | 0 | 0.00 | 29.60 | 10 | 214 | 4.66% |
|
| 2023/11/22 | 10 | 30.38 | 0 | 0.00 | 30.40 | 10 | 201 | 4.97% |
|
| 2023/11/16 | 5 | 29.97 | 0 | 0.00 | 30.00 | 5 | 197 | 2.53% |
|
| 2023/11/15 | 6 | 30.03 | 0 | 0.00 | 30.00 | 6 | 195 | 3.06% |
|
| 2023/11/08 | 15 | 29.83 | 0 | 0.00 | 29.75 | 15 | 195 | 7.69% |
|
| 2023/11/07 | 20 | 30.06 | 0 | 0.00 | 29.95 | 20 | 194 | 10.29% |
|
| 2023/11/06 | 0.3 | 30.55 | 0 | 0.00 | 30.30 | 0.3 | 194 | 0.15% |
|
| 2023/10/19 | 3 | 28.92 | 0 | 0.00 | 29.20 | 3 | 175 | 1.71% |
|
| 2023/10/16 | 12 | 29.34 | 0 | 0.00 | 29.40 | 12 | 165 | 7.25% |
|
| 2023/10/13 | 5 | 29.20 | 0 | 0.00 | 29.25 | 5 | 167 | 2.98% |
|
| 2023/10/12 | 8 | 28.95 | 0 | 0.00 | 28.90 | 8 | 162 | 4.92% |
|
| 2023/09/19 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 170 | 2.94% |
|
| 2023/09/11 | 4 | 28.30 | 0 | 0.00 | 28.15 | 4 | 183 | 2.17% |
|
| 2023/09/08 | 7 | 28.27 | 0 | 0.00 | 28.30 | 7 | 190 | 3.67% |
|
| 2023/09/07 | 21 | 28.20 | 1 | 28.20 | 28.25 | 20 | 193 | 10.36% |
|
| 2023/09/06 | 15 | 28.26 | 0 | 0.00 | 28.25 | 15 | 197 | 7.58% |
|
| 2023/09/05 | 19 | 28.66 | 0 | 0.00 | 28.65 | 19 | 196 | 9.66% |
|
| 2023/09/04 | 16 | 28.54 | 0 | 0.00 | 28.80 | 16 | 199 | 8.02% |
|
| 2023/09/01 | 14 | 28.51 | 0 | 0.00 | 28.60 | 14 | 199 | 7.02% |
|
| 2023/08/31 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 199 | 2.51% |
|
| 2023/06/09 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 460 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.60 | 29.00 | -1 | 908 | -0.11% |
|
| 2023/05/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 900 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 910 | -0.22% |
|
| 2023/05/12 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 963 | 0.21% |
|
| 2023/05/11 | 2 | 28.15 | 0 | 0.00 | 27.90 | 2 | 998 | 0.20% |
|
| 2023/05/08 | 0 | 0.00 | 1.1 | 28.81 | 28.85 | -1.1 | 1,029 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 28.50 | 28.40 | -0.1 | 1,021 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 28.55 | 28.60 | -0.2 | 1,020 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 1,018 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1.2 | 28.02 | 28.00 | -1.2 | 1,010 | -0.12% |
|
| 2023/04/19 | 0.4 | 29.04 | 5 | 29.10 | 28.95 | -4.6 | 981 | -0.47% |
|
| 2023/04/18 | 5 | 29.46 | 0 | 0.00 | 29.25 | 5 | 972 | 0.51% |
|
| 2023/04/17 | 0 | 0.00 | 1.2 | 30.18 | 30.20 | -1.2 | 958 | -0.13% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 29.43 | 29.25 | -4 | 928 | -0.43% |
|
| 2023/04/12 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 914 | 0.22% |
|
| 2023/04/10 | 2 | 28.95 | 3 | 29.05 | 28.90 | -1 | 910 | -0.11% |
|
| 2023/04/07 | 0.1 | 29.00 | 3 | 29.35 | 29.45 | -2.9 | 922 | -0.31% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 29.00 | 28.85 | -0.1 | 911 | -0.01% |
|
| 2023/03/31 | 0.1 | 28.25 | 0 | 0.00 | 28.45 | 0.1 | 900 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 896 | -0.45% |
|
| 2023/03/28 | 1 | 28.25 | 1 | 28.50 | 28.40 | 0 | 888 | 0.00% |
|
| 2023/03/27 | 3.1 | 28.41 | 0 | 0.00 | 28.75 | 3.1 | 857 | 0.36% |
|
| 2023/03/24 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 851 | 0.12% |
|
| 2023/03/23 | 0 | 27.80 | 0 | 0.00 | 27.75 | 0 | 850 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 834 | -0.24% |
|
| 2023/03/16 | 2.2 | 26.91 | 0 | 0.00 | 26.90 | 2.2 | 837 | 0.26% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 27.74 | 27.70 | -5 | 876 | -0.57% |
|
| 2023/03/14 | 2 | 27.40 | 7 | 27.87 | 27.65 | -5 | 882 | -0.57% |
|
| 2023/03/13 | 2 | 28.28 | 0 | 0.00 | 28.10 | 2 | 886 | 0.23% |
|
| 2023/03/10 | 2 | 30.15 | 1 | 29.89 | 28.80 | 1 | 880 | 0.11% |
|
| 2023/03/09 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 852 | 0.12% |
|
| 2023/03/08 | 2 | 30.85 | 0 | 0.00 | 31.15 | 2 | 839 | 0.24% |
|
| 2023/03/07 | 4 | 31.01 | 0 | 0.00 | 31.10 | 4 | 830 | 0.48% |
|
| 2023/03/06 | 1 | 31.10 | 6 | 31.11 | 31.25 | -5 | 818 | -0.61% |
|
| 2023/03/01 | 12 | 30.21 | 0 | 0.00 | 29.90 | 12 | 735 | 1.63% |
|
| 2023/02/24 | 1 | 30.90 | 3 | 30.85 | 30.90 | -2 | 715 | -0.28% |
|
| 2023/02/22 | 2 | 31.15 | 1 | 30.90 | 30.95 | 1 | 675 | 0.15% |
|
| 2023/02/21 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 646 | 0.31% |
|
| 2023/02/20 | 2 | 29.40 | 0 | 0.00 | 30.50 | 2 | 541 | 0.37% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 439 | -0.23% |
|
| 2023/02/14 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 392 | 0.25% |
|
| 2022/12/08 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 163 | 0.61% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 69 | -2.87% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 159 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 939 | -0.21% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 29.50 | 27.85 | -1 | 1,091 | -0.09% |
|
| 2022/04/11 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,038 | 0.10% |
|
| 2022/03/22 | 12 | 27.99 | 12 | 27.90 | 27.90 | 0 | 902 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 28.62 | 28.35 | -12 | 887 | -1.35% |
|
| 2022/03/18 | 13 | 28.01 | 1 | 27.80 | 28.15 | 12 | 845 | 1.42% |
|
| 2022/03/16 | 2 | 27.75 | 2 | 28.60 | 28.50 | 0 | 634 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 554 | -0.18% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 369 | -0.54% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 28.68 | 27.45 | -10 | 348 | -2.87% |
|
| 2022/01/17 | 0 | 0.00 | 28 | 29.11 | 29.60 | -28 | 299 | -9.34% |
|
| 2022/01/13 | 1 | 27.80 | 1 | 27.75 | 27.55 | 0 | 222 | 0.00% |
|
| 2022/01/12 | 43 | 27.94 | 2 | 28.35 | 28.35 | 41 | 213 | 19.20% |
|
| 2022/01/11 | 6 | 27.23 | 26 | 27.59 | 27.90 | -20 | 157 | -12.73% |
|
| 2022/01/10 | 20 | 26.74 | 0 | 0.00 | 26.70 | 20 | 114 | 17.48% |
|
| 2021/11/19 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 99 | 5.03% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 24.57 | 24.80 | -0.1 | 310 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.10 | 24.80 | -2 | 309 | -0.65% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 250 | -0.80% |
|
| 2021/03/15 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 249 | 0.80% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 23.45 | 23.55 | -5 | 267 | -1.87% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 267 | -0.75% |
|
| 2021/02/17 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 266 | 0.75% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 247 | -0.40% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 241 | -0.41% |
|
| 2021/01/22 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 237 | 0.42% |
|
| 2021/01/18 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 227 | 0.44% |
|
| 2020/10/13 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 237 | 0.84% |
|
| 2020/09/10 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 239 | 0.84% |
|
| 2019/11/05 | 2 | 26.30 | 2 | 26.15 | 26.15 | 0 | 517 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 503 | -0.20% |
|
| 2019/10/25 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 476 | 0.21% |
|
| 2019/10/24 | 5 | 26.00 | 5 | 26.70 | 27.10 | 0 | 468 | 0.00% |
|
| 2019/10/23 | 25 | 26.12 | 27 | 25.89 | 25.75 | -2 | 432 | -0.46% |
|
| 2019/10/22 | 12 | 26.86 | 10 | 26.40 | 26.40 | 2 | 418 | 0.48% |
|
| 2019/08/13 | 5 | 23.70 | 0 | 0.00 | 23.50 | 5 | 384 | 1.30% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 403 | -0.25% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 351 | -0.28% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 309 | -0.32% |
|
| 2019/05/30 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 276 | 0.36% |
|
| 2019/05/22 | 0 | 0.00 | 1.1 | 21.16 | 20.70 | -1.1 | 240 | -0.46% |
|
| 2019/05/21 | 1 | 21.35 | 0 | 0.00 | 20.95 | 1 | 232 | 0.43% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 190 | -0.53% |
|
| 2019/01/29 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 99 | 1.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 120 | -1.66% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 120 | -2.50% |
|
| 2018/01/05 | 5 | 17.80 | 0 | 0.00 | 17.95 | 5 | 95 | 5.22% |
|