佳和 (1449)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▼0.50
漲幅
-2.72%
成交量
659張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	18.40	18.40	-1	836	-0.12%
2024/05/15	1	18.20	0	0.00	17.90	1	908	0.11%
2024/05/07	0	0.00	1	17.25	17.20	-1	878	-0.11%
2024/04/29	0	0.00	1	18.25	18.20	-1	904	-0.11%
2024/04/26	0	0.00	0	18.13	18.00	0	911	0.00%
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/16	1	18.10	3	18.05	18.10	-2	1,119	-0.18%
2024/04/11	0	18.80	0	0.00	18.90	0	1,334	0.00%
2024/04/09	1	19.85	0	0.00	19.45	1	1,364	0.07%
2024/03/27	0	0.00	5	19.00	19.45	-5	1,444	-0.35%
2024/03/26	0	0.00	1	19.00	18.70	-1	1,451	-0.07%
2024/03/21	1	19.05	0	0.00	19.00	1	1,480	0.07%
2024/03/18	0	0.00	3	18.80	19.00	-3	1,516	-0.20%
2024/03/15	2	19.50	0	0.00	18.95	2	1,541	0.13%
2024/03/12	0	19.90	0	0.00	20.05	0	1,585	0.00%
2024/03/08	0	0.00	1	21.10	20.80	-1	1,595	-0.06%
2024/03/06	3	21.55	0	0.00	21.75	3	1,671	0.18%
2024/03/05	0	0.00	6	22.13	21.70	-6	1,815	-0.33%
2024/03/04	7	22.35	0	0.00	22.05	7	1,921	0.36%
2024/02/27	1	21.40	0	0.00	21.55	1	2,411	0.04%
2024/02/26	0	21.55	0	0.00	21.55	0	2,637	0.00%
2024/02/22	0	22.40	0	0.00	22.25	0	2,748	0.00%
2024/02/21	0	22.45	0	0.00	22.30	0	2,766	0.00%
2024/02/20	1	22.35	0	0.00	22.20	1	2,779	0.04%
2024/02/16	2	21.40	3	21.50	21.45	-1	2,830	-0.04%
2024/02/15	1	19.25	0	0.00	19.70	1	2,833	0.04%
2024/02/01	2	18.70	0	0.00	18.60	2	2,880	0.07%
2024/01/31	0	18.65	0	0.00	18.70	0	2,976	0.00%
2024/01/29	0	18.65	0	0.00	18.85	0	3,403	0.00%
2024/01/22	1.2	19.13	0	0.00	19.00	1.2	3,611	0.03%
2024/01/18	0	20.50	0	0.00	19.15	0	3,594	0.00%
2024/01/17	0	20.65	0	0.00	20.10	0	3,576	0.00%
2024/01/16	0.1	21.20	0	0.00	21.15	0.1	3,542	0.00%
2024/01/10	0	0.00	0	21.95	22.60	0	3,433	0.00%
2024/01/08	1	22.45	8	21.98	22.95	-7	3,284	-0.21%
2024/01/03	0	0.00	2	20.30	20.25	-2	3,163	-0.06%
2023/12/28	0.3	20.00	1	20.10	20.00	-0.7	3,170	-0.02%
2023/12/27	2	20.10	0	0.00	20.00	2	3,181	0.06%
2023/12/26	1	20.65	1	20.40	20.45	0	3,182	0.00%
2023/12/25	2	19.95	1	20.00	20.05	1	3,220	0.03%
2023/12/22	1	21.40	1	21.20	21.10	0	3,228	0.00%
2023/12/18	1	21.10	0	0.00	21.10	1	3,135	0.03%
2023/12/11	1	22.00	10	23.20	21.85	-9	3,032	-0.30%
2023/12/08	1	23.55	4	22.90	22.90	-3	3,003	-0.10%
2023/12/06	0	0.00	1	23.05	22.80	-1	2,938	-0.03%
2023/12/04	16	22.97	0	0.00	22.90	16	2,911	0.55%
2023/12/01	1	22.65	0	0.00	22.95	1	2,883	0.03%
2023/11/30	9	23.44	1	23.50	23.40	8	2,820	0.28%
2023/11/29	0	0.00	1	24.75	25.35	-1	2,661	-0.04%
2023/11/28	3	24.93	11	24.86	25.10	-8	2,542	-0.31%
2023/11/24	1	22.80	0	0.00	23.65	1	2,122	0.05%
2023/11/22	18	24.05	18	24.20	24.20	0	1,794	0.00%
2023/11/21	9	22.60	14	23.34	23.00	-5	1,690	-0.30%
2023/11/20	1	23.40	0	0.00	23.60	1	1,632	0.06%
2023/11/17	0	23.00	0	0.00	22.95	0	1,597	0.00%
2023/11/16	0	21.60	0	0.00	22.25	0	1,556	0.00%
2023/11/07	2	19.85	3	19.92	20.00	-1	1,148	-0.09%
2023/11/06	3	18.43	3	18.33	19.25	0	867	0.00%
2023/11/03	4	16.48	0	0.00	17.50	4	712	0.56%
2023/10/24	0	0.00	1	13.85	13.85	-1	457	-0.22%
2023/09/28	1	15.50	1	15.85	16.15	0	431	0.00%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/09/05	0	19.70	0	0.00	20.15	0	448	0.00%
2023/08/29	0	0.00	1	19.85	20.15	-1	495	-0.20%
2023/08/14	0	0.00	0	17.09	17.45	0	477	0.00%
2023/08/04	1	19.40	0	0.00	19.30	1	463	0.22%
2023/06/15	7	23.05	7	23.10	23.20	0	294	0.00%
2023/06/14	0	0.00	13.8	22.95	23.15	-13.8	280	-4.91%
2023/06/13	0	0.00	4	20.30	21.70	-4	260	-1.54%
2023/06/08	4	19.38	0	0.00	19.10	4	202	1.97%
2023/04/21	0	15.15	0	0.00	15.10	0	145	0.00%
2023/03/30	0	15.30	0	0.00	15.20	0	209	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/21	0	15.00	0	0.00	15.05	0	369	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2023/02/06	0	15.30	0	0.00	15.30	0	474	0.00%
2023/01/06	0	0.00	9	16.04	16.10	-9	1,035	-0.87%
2023/01/05	9	16.34	0	0.00	15.95	9	1,073	0.84%
2022/12/26	5	17.45	5	16.75	16.85	0	1,144	0.00%
2022/12/15	6	15.85	0	0.00	15.70	6	1,195	0.50%
2022/12/14	3	15.88	0	0.00	15.85	3	1,220	0.25%
2022/12/13	3.7	16.11	0	0.00	15.95	3.7	1,242	0.30%
2022/11/30	0	0.00	0	12.19	12.20	0	1,356	0.00%
2022/11/23	0	0.00	0	12.19	12.20	0	1,453	0.00%
2022/11/22	0	0.00	3	12.30	12.20	-3	1,446	-0.21%
2022/11/21	0	0.00	0.1	12.40	12.60	-0.1	1,438	-0.01%
2022/11/18	0	0.00	1	13.55	13.20	-1	1,427	-0.07%
2022/11/17	0	0.00	1	13.55	13.50	-1	1,433	-0.07%
2022/11/15	0	0.00	0	13.55	13.95	0	1,430	0.00%
2022/11/14	5	13.82	0	0.00	13.80	5	1,453	0.34%
2022/11/07	0	0.00	9	13.40	13.80	-9	1,526	-0.59%
2022/11/02	0	0.00	0.1	13.35	13.40	-0.1	1,494	-0.01%
2022/10/25	0	0.00	2	13.35	13.30	-2	1,435	-0.14%
2022/10/19	0	0.00	6	14.15	14.25	-6	1,356	-0.44%
2022/10/18	8	14.48	0	0.00	14.20	8	1,306	0.61%
2022/10/05	24	13.82	24	14.05	13.90	0	942	0.00%
2022/09/19	1	14.40	2	13.65	13.50	-1	684	-0.15%
2022/09/16	5	14.58	4	14.64	14.25	1	668	0.15%
2022/09/12	0	0.00	1	14.35	14.00	-1	581	-0.17%
2022/09/08	1	14.00	0	0.00	13.70	1	555	0.18%
2022/09/01	0	0.00	1	15.00	15.25	-1	351	-0.28%
2022/08/31	1	14.85	0	0.00	14.85	1	323	0.31%
2022/08/15	0	0.00	1	11.00	11.20	-1	90	-1.10%
2022/07/19	0	9.20	0	0.00	9.24	0	68	0.00%
2022/06/13	1	10.95	0	0.00	11.00	1	53	1.87%
2022/06/07	0	0.00	0	11.65	11.60	0	50	0.00%
2022/04/20	0	14.03	0	0.00	13.95	0	52	0.01%
2022/04/15	0	14.45	0	0.00	13.95	0	54	0.00%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.00%
2022/04/08	0	14.90	0	0.00	13.90	0	59	0.01%
2022/03/18	0	0.00	5	13.55	13.50	-5	75	-6.66%
2022/03/17	5	13.00	0	0.00	13.55	5	75	6.63%
2022/03/14	0	12.90	0	0.00	12.80	0	77	0.01%
2022/01/25	0	13.80	0	0.00	13.80	0	160	0.00%
2021/12/24	0	0.00	0	14.90	15.05	0	152	-0.01%
2021/11/04	7.5	15.00	0	0.00	15.05	7.5	100	7.50%
2021/07/07	0	0.00	7	16.32	16.30	-7	307	-2.28%
2021/07/06	0	0.00	3	16.60	16.45	-3	314	-0.95%
2021/07/02	10	16.15	0	0.00	16.05	10	319	3.13%
2021/05/04	4	21.45	18	19.94	20.25	-14	270	-5.17%
2021/05/03	14	22.04	0.3	21.95	21.80	13.7	271	5.06%
2021/04/28	10	21.30	0	0.00	21.50	10	269	3.72%
2021/04/27	10	21.75	0	0.00	21.55	10	280	3.57%
2021/04/20	0	0.00	0.4	23.40	23.55	-0.4	266	-0.14%
2021/04/19	0	0.00	1	23.65	24.15	-1	268	-0.37%
2021/04/09	0	0.00	10	22.75	22.75	-10	273	-3.65%
2021/04/08	0	22.00	0	0.00	21.85	0	267	0.00%
2021/04/07	0	0.00	0.5	21.90	22.00	-0.5	270	-0.17%
2021/04/01	0	0.00	5	23.40	22.05	-5	281	-1.78%
2021/03/24	0	21.43	0	0.00	21.35	0	354	0.00%
2021/03/19	12	22.13	0	0.00	22.00	12	387	3.10%
2021/03/17	3	22.20	0	0.00	22.45	3	414	0.72%
2021/03/15	0	23.70	0	0.00	23.00	0	430	0.00%
2021/03/09	0	21.80	0	20.95	21.95	0	451	0.00%
2021/03/08	0	22.80	0	0.00	21.70	0	452	0.00%
2021/03/04	0	22.75	0	0.00	21.40	0	472	0.00%
2021/03/02	0	24.40	0	0.00	21.50	0	485	0.00%
2021/02/01	0	22.05	0	0.00	22.25	0	585	0.00%
2021/01/18	0	0.00	1	23.20	23.85	-1	614	-0.16%
2021/01/12	1	25.55	0	0.00	24.90	1	616	0.16%
2021/01/07	0	0.00	1	26.50	26.65	-1	607	-0.16%
2020/12/28	0	0.00	1	30.20	30.25	-1	622	-0.16%
2020/12/24	5	32.45	0	0.00	30.80	5	623	0.80%
2020/12/23	0	0.00	7	32.09	32.05	-7	617	-1.13%
2020/12/22	1	31.00	0	0.00	31.55	1	620	0.16%
2020/12/21	0	0.00	5	31.70	31.70	-5	606	-0.82%
2020/12/17	1	28.35	1	28.50	28.45	0	626	0.00%
2020/12/14	0	0.00	0.5	25.17	24.65	-0.5	643	-0.08%
2020/12/10	0	0.00	0.4	28.85	28.30	-0.4	649	-0.06%
2020/11/10	12	15.09	0	0.00	14.70	12	855	1.40%
2020/10/16	0	0.00	1	15.40	15.50	-1	953	-0.10%
2020/09/24	0	0.00	5	16.95	16.75	-5	1,396	-0.36%
2020/09/16	3	17.25	0	0.00	17.15	3	1,797	0.17%
2020/09/14	2	17.45	0	0.00	17.55	2	2,053	0.10%
2020/09/10	0	0.00	10	18.80	18.15	-10	2,029	-0.49%
2020/09/03	0	0.00	1	18.45	18.25	-1	2,024	-0.05%
2020/09/01	10	18.30	0	0.00	18.25	10	2,067	0.48%
2020/08/26	1	17.90	0	0.00	17.85	1	2,077	0.05%
2020/08/19	0	0.00	3	18.75	19.10	-3	2,122	-0.14%
2020/08/10	0	0.00	1	17.30	17.25	-1	2,063	-0.05%
2020/08/07	0	0.00	15	18.10	17.70	-15	2,049	-0.73%
2020/08/03	0	0.00	5	17.70	17.55	-5	2,078	-0.24%
2020/07/10	0	0.00	15	17.08	17.40	-15	2,103	-0.71%
2020/07/08	0	0.00	3	17.55	17.45	-3	2,018	-0.15%
2020/07/07	0	0.00	6	17.49	17.70	-6	1,972	-0.30%
2020/07/06	0	0.00	10	15.90	16.90	-10	1,883	-0.53%
2020/07/03	0	0.00	1	15.30	15.40	-1	1,811	-0.06%
2020/07/02	0	0.00	4	15.43	15.20	-4	1,792	-0.22%
2020/06/30	12	16.20	24	15.28	15.70	-12	1,734	-0.69%
2020/06/29	9	15.62	25	15.72	15.95	-16	1,659	-0.96%
2020/06/24	0	0.00	15	17.07	16.80	-15	1,590	-0.94%
2020/06/23	19	19.08	0	0.00	18.55	19	1,519	1.25%
2020/06/22	5	20.55	1	20.55	20.55	4	1,375	0.29%
2020/06/18	1	16.70	0.1	16.90	17.00	0.9	1,108	0.08%
2020/06/09	1	17.30	0	0.00	16.95	1	1,069	0.09%
2020/05/22	0	0.00	1	15.20	15.00	-1	1,018	-0.10%
2020/05/18	0	0.00	1	14.25	14.00	-1	1,010	-0.10%
2020/05/15	0	0.00	1	13.95	13.95	-1	1,010	-0.10%
2020/05/14	0	0.00	1	14.50	14.10	-1	1,011	-0.10%
2020/05/07	0	0.00	1	15.60	15.55	-1	918	-0.11%
2020/05/06	0	0.00	1	15.55	15.40	-1	903	-0.11%
2020/05/05	0	0.00	52	15.75	15.75	-52	841	-6.18%
2020/05/04	3	13.50	171	13.63	14.35	-168	790	-21.26%	大賣/鉅額交易
2020/04/30	0	0.00	3	13.02	13.05	-3	745	-0.40%
2020/04/20	10	10.95	0	0.00	11.10	10	671	1.49%
2020/03/27	0	0.00	1	10.45	10.10	-1	731	-0.14%
2020/03/23	3	9.35	0	0.00	9.60	3	768	0.39%
2020/03/19	20	9.58	0	0.00	9.05	20	799	2.50%
2020/03/18	50	9.99	0	0.00	9.99	50	804	6.21%
2020/03/13	1	9.86	1	9.80	10.70	0	874	0.00%
2020/03/12	2	11.15	0	0.00	10.70	2	875	0.23%
2020/03/10	2	11.90	0	0.00	11.85	2	896	0.22%
2020/03/09	2	12.55	1	12.55	12.35	1	921	0.11%
2020/03/06	3	12.95	0	0.00	13.40	3	947	0.32%
2020/03/05	5	13.06	32	13.49	13.20	-27	956	-2.82%
2020/03/04	2	12.55	8	12.50	12.55	-6	927	-0.65%
2020/03/03	0	0.00	3	11.45	11.45	-3	892	-0.34%
2020/02/27	1	10.95	1	11.00	10.75	0	988	0.00%
2020/02/24	0	0.00	1	10.90	10.95	-1	1,026	-0.10%
2020/02/21	0	0.00	1	11.00	11.10	-1	1,038	-0.10%
2020/02/20	8	10.90	0	0.00	11.40	8	1,028	0.78%
2020/02/19	9	11.51	0	0.00	11.40	9	1,013	0.89%
2020/02/18	0	0.00	1	11.75	11.80	-1	1,019	-0.10%
2020/02/13	1	12.35	2	12.55	12.40	-1	1,036	-0.10%
2020/02/12	2	12.20	0	0.00	12.30	2	1,036	0.19%
2020/02/07	4	12.18	0	0.00	11.75	4	1,059	0.38%
2020/01/30	0	0.00	1	11.05	11.00	-1	1,211	-0.08%
2020/01/16	1	11.95	0	0.00	11.85	1	1,246	0.08%
2020/01/15	0	0.00	6	11.93	12.00	-6	1,246	-0.48%
2020/01/14	1	12.05	1	12.00	11.95	0	1,250	0.00%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,243	-0.08%
2020/01/03	2	12.15	0	0.00	12.05	2	1,223	0.16%
2019/12/30	0	0.00	1	12.20	12.35	-1	1,195	-0.08%
2019/12/26	0	0.00	4	13.05	12.90	-4	1,174	-0.34%
2019/12/25	1	13.20	0	0.00	13.10	1	1,167	0.09%
2019/12/23	0	0.00	1	13.00	13.15	-1	1,145	-0.09%
2019/12/18	1	13.50	1	13.65	13.45	0	1,095	0.00%
2019/12/17	0	0.00	29	13.45	13.65	-29	1,072	-2.71%
2019/12/12	5	12.56	0	0.00	12.45	5	1,002	0.50%
2019/12/09	0	0.00	2	11.15	11.10	-2	896	-0.22%
2019/12/06	2	10.10	0	0.00	10.65	2	873	0.23%
2019/12/03	0	0.00	5	11.24	10.50	-5	791	-0.63%
2019/11/29	0	0.00	1	10.75	10.70	-1	700	-0.14%
2019/11/28	1	9.95	0	0.00	10.00	1	654	0.15%
2019/11/22	5	8.09	0	0.00	8.01	5	464	1.08%
2019/11/13	0	0.00	1	7.98	7.97	-1	376	-0.27%
2019/11/04	0	0.00	3	7.81	7.71	-3	272	-1.10%
2019/10/30	0	0.00	2	6.65	6.65	-2	158	-1.27%
2019/10/28	2	6.05	0	0.00	6.05	2	112	1.79%
2018/04/25	3	6.58	0	0.00	7.00	3	220	1.36%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/02	0	0.00	3	6.48	6.40	-3	159	-1.89%
2018/03/31	3	6.30	0	0.00	6.59	3	140	2.14%
2018/03/30	0	0.00	3	6.22	6.22	-3	98	-3.04%
2018/01/10	0	0.00	25	5.37	5.32	-25	123	-20.16%