年興 (1451)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	19.95	0	0.00	20.00	20	189	10.55%
2024/12/19	10	20.05	0	0.00	20.00	10	188	5.29%
2024/12/16	13	20.55	0	0.00	20.35	13	184	7.05%
2024/11/13	5	20.50	0	0.00	20.95	5	151	3.31%
2024/11/12	1	20.55	0	0.00	20.60	1	140	0.71%
2024/11/06	9	20.70	12	20.75	20.45	-3	126	-2.37%
2024/10/04	0	20.20	0	0.00	19.90	0	119	0.00%
2024/10/01	0	0.00	0	20.30	20.25	0	117	-0.03%
2024/09/30	0	20.20	2	20.25	20.30	-2	120	-1.66%
2024/09/19	0	20.00	0	0.00	20.00	0	126	0.00%
2024/09/03	0	0.00	1	20.05	20.10	-1	131	-0.76%
2024/08/27	0	0.00	1	20.10	20.15	-1	132	-0.76%
2024/08/26	0	20.30	0	0.00	20.10	0	135	0.00%
2024/08/21	0	0.00	1	20.00	20.05	-1	132	-0.76%
2024/08/07	0	19.80	0	0.00	19.80	0	133	0.00%
2024/08/05	0	0.00	2	19.35	19.45	-2	131	-1.52%
2024/07/16	8	20.00	0	0.00	20.00	8	157	5.07%
2024/07/04	3	20.10	0	0.00	20.00	3	180	1.66%
2024/07/03	10	20.35	0	0.00	20.35	10	179	5.57%
2024/07/01	10	20.50	0	0.00	20.50	10	174	5.73%
2024/06/19	0	20.85	0	0.00	20.95	0	177	0.00%
2024/06/17	0	0.00	3	20.90	20.90	-3	173	-1.73%
2024/06/06	5	20.20	0	0.00	20.35	5	169	2.95%
2024/05/23	2	20.05	0	0.00	20.00	2	170	1.17%
2024/05/22	2	20.35	0	0.00	20.30	2	167	1.19%
2024/05/13	0	20.80	0	0.00	20.55	0	166	0.01%
2024/05/03	0	0.00	3	21.05	20.95	-3	146	-2.05%
2024/04/26	0	0.00	5	20.60	20.65	-5	134	-3.73%
2024/04/12	0	0.00	3	20.05	20.20	-3	139	-2.15%
2024/04/10	0	0.00	2	19.70	19.60	-2	131	-1.52%
2024/04/09	0	0.00	3	19.40	19.40	-3	128	-2.34%
2024/02/27	0	19.10	0	0.00	19.00	0	146	0.01%
2024/02/22	0	0.00	0.4	19.20	19.15	-0.4	201	-0.17%
2024/01/30	0	19.25	0	0.00	19.20	0	199	0.01%
2024/01/09	0.2	19.05	0	0.00	18.95	0.2	179	0.11%
2023/12/11	0.2	19.10	0	0.00	19.00	0.2	169	0.10%
2023/11/22	40	17.69	40	18.28	18.65	0	133	0.00%
2023/11/10	0	0.00	5	18.70	18.80	-5	95	-5.24%
2023/11/09	0	18.90	0	0.00	18.80	0	96	0.01%
2023/10/23	1	18.90	0	0.00	18.80	1	116	0.85%
2023/10/18	0	0.00	5	19.20	19.15	-5	123	-4.04%
2023/10/04	0.1	18.85	0	0.00	18.65	0.1	124	0.10%
2023/09/21	0.2	19.00	0	0.00	18.85	0.2	164	0.12%
2023/09/08	0.2	19.25	0	0.00	19.00	0.2	193	0.10%
2023/09/04	0	19.60	0	0.00	19.40	0	200	0.00%
2023/09/01	0.1	19.60	0	0.00	19.40	0.1	203	0.05%
2023/08/31	0.5	19.41	0	0.00	19.35	0.5	205	0.23%
2023/08/17	10	18.95	0	0.00	19.05	10	222	4.50%
2023/08/16	3	19.20	0	0.00	19.10	3	226	1.33%
2023/08/08	0	0.00	1	19.90	19.80	-1	232	-0.43%
2023/07/25	1	19.70	0	0.00	19.60	1	346	0.29%
2023/07/17	0	0.00	5	19.95	19.95	-5	352	-1.42%
2023/07/03	10	20.20	0	0.00	20.10	10	376	2.66%
2023/06/16	0	0.00	5	22.20	22.10	-5	361	-1.38%
2023/06/14	0	0.00	5	21.75	21.75	-5	358	-1.40%
2023/05/19	0	0.00	2	21.05	21.10	-2	435	-0.46%
2023/05/10	12	20.97	0	0.00	21.00	12	475	2.52%
2023/05/08	64	20.90	54	20.92	21.10	10	457	2.19%
2023/05/02	0	0.00	2	22.95	22.95	-2	380	-0.53%
2023/04/07	0	0.00	5	22.65	22.70	-5	389	-1.28%
2023/03/21	2	23.00	0	0.00	22.95	2	386	0.52%
2023/03/16	5	22.75	0	0.00	22.80	5	384	1.30%
2023/03/14	0	0.00	2	23.20	23.10	-2	382	-0.52%
2023/03/10	0	0.00	3	22.30	22.35	-3	369	-0.81%
2023/03/06	2	23.70	0	0.00	23.65	2	358	0.56%
2023/02/20	0	0.00	10	23.46	23.60	-10	385	-2.59%
2023/02/17	0	0.00	3	23.00	23.05	-3	383	-0.78%
2023/02/14	0	0.00	4	22.46	22.70	-4	384	-1.04%
2023/02/13	3	22.30	6	22.18	22.25	-3	374	-0.80%
2023/02/10	0	0.00	4	21.85	21.85	-4	366	-1.09%
2023/02/07	5	21.45	0	0.00	21.50	5	371	1.35%
2023/01/31	3	21.25	0	0.00	21.25	3	376	0.80%
2022/12/22	10	21.00	0	0.00	20.95	10	422	2.37%
2022/12/21	3	20.80	0	0.00	20.85	3	426	0.70%
2022/12/14	3	21.35	0	0.00	21.45	3	436	0.69%
2022/11/28	3	21.25	0	0.00	21.35	3	435	0.69%
2022/11/04	0	0.00	2	21.90	22.35	-2	562	-0.36%
2022/10/20	2	21.10	0	0.00	20.95	2	588	0.34%
2022/10/13	4	21.30	0	0.00	21.00	4	588	0.68%
2022/10/11	3	22.00	0	0.00	22.00	3	571	0.52%
2022/10/04	0	0.00	2	23.08	23.10	-2	568	-0.35%
2022/10/03	3	22.50	0	0.00	22.55	3	566	0.53%
2022/09/30	2	22.70	0	0.00	22.80	2	577	0.35%
2022/09/15	1	25.20	1	25.40	25.40	0	586	0.00%
2022/09/14	1	25.30	0	0.00	25.30	1	586	0.17%
2022/09/07	0	0.00	2	25.80	25.30	-2	608	-0.33%
2022/09/06	2	26.60	0	0.00	26.00	2	619	0.32%
2022/09/02	0	0.00	1	26.35	26.00	-1	665	-0.15%
2022/08/30	5	26.77	0	0.00	26.75	5	649	0.77%
2022/08/29	1	26.95	0	0.00	27.10	1	639	0.16%
2022/08/24	0	0.00	1	26.60	26.60	-1	600	-0.17%
2022/08/23	1	25.95	0	0.00	25.95	1	584	0.17%
2022/08/22	0	0.00	6	26.36	26.20	-6	578	-1.04%
2022/08/17	3	24.65	0	0.00	24.60	3	521	0.58%
2022/08/11	0	0.00	3	24.15	24.00	-3	499	-0.60%
2022/08/10	3	24.05	3	24.35	24.00	0	504	0.00%
2022/08/09	1	23.60	0	0.00	23.85	1	509	0.20%
2022/08/08	0	0.00	4	23.68	23.60	-4	511	-0.78%
2022/08/03	3	22.95	0	0.00	22.85	3	507	0.59%
2022/07/27	0	0.00	7	22.99	22.95	-7	528	-1.32%
2022/07/26	1	22.25	0	0.00	22.55	1	516	0.19%
2022/07/21	0	0.00	3	21.85	22.05	-3	513	-0.58%
2022/07/15	5	20.35	0	0.00	20.35	5	503	0.99%
2022/07/11	6	21.00	0	0.00	20.90	6	480	1.25%
2022/07/08	4	21.80	0	0.00	21.85	4	476	0.84%
2022/06/16	0	0.00	3	23.95	23.45	-3	370	-0.81%
2022/06/13	0	0.00	3	24.40	23.95	-3	322	-0.93%
2022/06/10	0	0.00	3	23.70	24.00	-3	282	-1.06%
2022/05/17	0	0.00	6	22.51	22.65	-6	194	-3.09%
2022/05/12	5	21.60	0	0.00	21.45	5	167	2.99%
2022/05/11	0	0.00	5	22.55	22.15	-5	161	-3.11%
2022/05/10	5	21.64	0	0.00	21.85	5	148	3.36%
2022/05/09	0	0.00	11	22.20	22.05	-11	141	-7.75%
2022/05/06	0	0.00	20	21.87	21.75	-20	129	-15.40%
2022/04/29	0	0.00	5	21.05	21.05	-5	107	-4.66%
2022/04/12	2	19.95	0	0.00	19.95	2	110	1.81%
2022/04/08	1	20.25	0	0.00	20.20	1	108	0.92%
2022/03/28	0	0.00	5	20.45	20.60	-5	108	-4.59%
2022/03/21	10	20.55	0	0.00	20.55	10	122	8.17%
2022/02/21	0	0.00	5	20.65	20.60	-5	126	-3.95%
2022/01/24	5	20.40	0	0.00	20.50	5	164	3.05%
2022/01/17	0	0.00	5	21.55	21.35	-5	166	-3.00%
2021/12/15	0	0.00	1	20.50	20.40	-1	184	-0.54%
2021/11/11	8	21.08	0	0.00	21.20	8	224	3.56%
2021/11/08	0	0.00	5	21.70	21.50	-5	244	-2.04%
2021/11/04	0	0.00	5	21.35	21.30	-5	264	-1.89%
2021/10/26	0	0.00	2	20.75	20.95	-2	337	-0.59%
2021/10/04	5	20.27	0	0.00	20.00	5	694	0.72%
2021/10/01	5	21.10	0	0.00	20.70	5	693	0.72%
2021/09/30	0	0.00	5	21.80	21.25	-5	691	-0.72%
2021/09/27	0	0.00	5	21.10	21.00	-5	727	-0.69%
2021/09/16	0	0.00	17	20.63	20.70	-17	754	-2.25%
2021/09/15	0	0.00	11	20.66	20.70	-11	759	-1.45%
2021/09/13	0	0.00	2	20.85	20.85	-2	765	-0.26%
2021/09/10	0	0.00	9	20.77	20.80	-9	782	-1.15%
2021/09/09	2	19.80	9	20.53	20.55	-7	787	-0.89%
2021/09/08	5	19.80	0	0.00	19.95	5	788	0.63%
2021/09/02	0	0.00	10	19.90	19.95	-10	826	-1.21%
2021/08/31	0	0.00	5	20.00	20.20	-5	836	-0.60%
2021/08/27	5	20.00	5	20.10	20.10	0	864	0.00%
2021/08/25	4	19.50	0	0.00	19.70	4	906	0.44%
2021/08/23	1	19.50	0	0.00	19.70	1	965	0.10%
2021/08/16	10	20.05	1	19.90	20.00	9	1,299	0.69%
2021/08/13	5	21.10	0	0.00	20.80	5	1,297	0.39%
2021/08/12	8	21.12	5	21.00	21.00	3	1,302	0.23%
2021/08/11	3	21.75	0	0.00	21.40	3	1,301	0.23%
2021/08/10	5	22.05	0	0.00	21.70	5	1,304	0.38%
2021/08/09	8	22.16	0	0.00	22.40	8	1,307	0.61%
2021/08/05	3	22.65	0	0.00	22.60	3	1,347	0.22%
2021/08/03	3	23.08	1	23.00	23.00	2	1,512	0.13%
2021/07/30	17	23.42	0	0.00	23.20	17	1,555	1.09%
2021/07/29	7	23.65	12	24.14	24.10	-5	1,520	-0.33%
2021/07/28	9	22.78	27	23.90	24.60	-18	1,469	-1.22%
2021/07/27	0	0.00	11	22.80	23.30	-11	1,415	-0.78%
2021/07/26	13	22.98	20	23.82	23.20	-7	1,404	-0.50%
2021/07/23	0	0.00	25	22.15	22.15	-25	1,270	-1.97%
2021/07/21	0	0.00	10	20.00	20.15	-10	1,269	-0.79%
2021/07/19	5	20.60	0	0.00	20.65	5	1,294	0.39%
2021/07/14	3	20.25	0	0.00	20.35	3	1,381	0.22%
2021/07/13	5	20.90	0	0.00	20.55	5	1,416	0.35%
2021/07/12	5	21.35	0	0.00	21.10	5	1,439	0.35%
2021/07/07	8	21.35	0	0.00	21.20	8	1,459	0.55%
2021/07/05	5	21.30	0	0.00	21.35	5	1,485	0.34%
2021/07/02	10	22.15	6	22.25	21.65	4	1,483	0.27%
2021/06/28	0	0.00	3	20.90	20.90	-3	1,440	-0.21%
2021/06/25	6	21.10	0	0.00	20.95	6	1,435	0.42%
2021/06/24	7	21.00	0	0.00	21.15	7	1,441	0.49%
2021/06/22	0	0.00	4	21.30	21.15	-4	1,458	-0.27%
2021/06/21	3	20.60	8	21.34	21.20	-5	1,455	-0.34%
2021/06/18	6	21.20	7	21.03	21.00	-1	1,439	-0.07%
2021/06/17	5	21.30	0	0.00	21.40	5	1,448	0.35%
2021/06/16	0	0.00	1	21.70	21.40	-1	1,506	-0.07%
2021/06/15	5	21.40	6	21.70	21.55	-1	1,506	-0.07%
2021/06/11	5	21.10	0	0.00	21.25	5	1,498	0.33%
2021/06/09	4	21.40	0	0.00	21.15	4	1,478	0.27%
2021/06/07	11	20.97	5	21.60	21.55	6	1,470	0.41%
2021/06/03	1	22.55	0	0.00	22.00	1	1,441	0.07%
2021/06/02	8	21.40	0	0.00	21.60	8	1,411	0.57%
2021/05/31	12	22.00	0	0.00	21.60	12	1,386	0.87%
2021/05/28	8	22.39	12	22.67	22.75	-4	1,340	-0.30%
2021/05/27	2	21.83	0	0.00	21.80	2	1,298	0.15%
2021/05/26	1	21.05	0	0.00	21.15	1	1,247	0.08%
2021/05/25	8	21.93	45	22.62	21.20	-37	1,221	-3.03%
2021/05/24	40	22.14	10.5	21.96	22.15	29.5	1,056	2.80%
2021/05/19	13	18.92	0	0.00	18.95	13	966	1.35%
2021/05/14	7	19.06	2	18.45	18.95	5	931	0.54%
2021/05/13	8	20.10	0	0.00	19.10	8	904	0.88%
2021/05/12	10	20.73	1	20.75	20.70	9	867	1.04%
2021/05/11	24	24.15	26	23.68	23.00	-2	807	-0.25%
2021/05/10	0	0.00	3	21.80	22.35	-3	691	-0.43%
2021/05/05	5	20.35	0	0.00	20.30	5	629	0.79%
2021/04/29	0	0.00	2	21.30	21.25	-2	582	-0.34%
2021/04/26	2	20.40	4	20.58	20.50	-2	547	-0.37%
2021/04/23	2	20.10	0	0.00	20.00	2	536	0.37%
2021/04/22	2	19.95	2	20.80	20.20	0	514	0.00%
2021/04/20	2	20.00	0	0.00	20.00	2	451	0.44%
2021/04/19	0.2	19.90	3	19.98	20.00	-2.8	423	-0.66%
2021/04/16	1.2	19.24	0	0.00	19.30	1.2	382	0.31%
2021/04/15	0	0.00	16	18.40	18.90	-16	352	-4.54%
2021/04/12	5	18.15	0	0.00	18.35	5	322	1.55%
2021/04/09	1	18.00	0	0.00	18.05	1	303	0.33%
2021/03/31	1	17.20	0	0.00	17.20	1	294	0.34%
2021/03/26	0	0.00	10	17.63	17.40	-10	284	-3.51%
2021/03/19	3	16.85	0	0.00	16.30	3	240	1.25%
2021/03/12	0	0.00	0.5	16.41	16.45	-0.5	166	-0.30%
2021/03/11	5	16.40	0	0.00	16.40	5	165	3.02%
2021/02/24	0	0.00	0	16.35	16.20	0	163	-0.02%
2021/02/22	0	16.20	0	0.00	16.20	0	161	0.02%
2021/01/11	0	17.00	0	0.00	17.05	0	152	0.02%
2020/11/11	0	0.00	3	16.50	16.55	-3	158	-1.89%
2020/11/10	0	0.00	1	16.30	16.25	-1	156	-0.64%
2020/09/15	1	16.65	0	0.00	16.75	1	361	0.28%
2020/07/22	2	16.55	0	0.00	16.60	2	564	0.35%
2020/07/13	0	0.00	2	18.00	17.80	-2	546	-0.37%
2020/07/10	1	17.15	0	0.00	17.15	1	524	0.19%
2020/06/30	1	16.70	0	0.00	16.75	1	536	0.19%
2020/06/23	3	17.45	1	17.45	17.25	2	536	0.37%
2020/06/11	0	0.00	2	16.40	16.25	-2	414	-0.48%
2020/06/10	4	17.04	1	17.00	16.80	3	403	0.74%
2020/05/05	0	15.30	0	0.00	15.30	0	294	0.01%
2020/04/10	0.1	15.55	0	0.00	15.55	0.1	283	0.04%
2020/03/17	0.2	16.70	14	17.00	16.70	-13.8	189	-7.28%
2020/03/02	0.4	20.30	0	0.00	20.30	0.4	185	0.22%
2020/02/13	5	20.80	0	0.00	20.75	5	195	2.56%
2020/01/20	0	0.00	2	21.25	21.30	-2	217	-0.92%
2020/01/07	0	0.00	1	21.00	21.00	-1	229	-0.43%
2019/12/31	1	21.00	0	0.00	21.00	1	231	0.43%
2019/12/25	0	0.00	1	21.15	21.05	-1	234	-0.43%
2019/12/23	2	21.10	0	0.00	20.95	2	237	0.84%
2019/11/11	0.2	21.95	0	0.00	21.95	0.2	202	0.07%
2019/10/29	0.3	22.35	0	0.00	22.45	0.3	201	0.15%
2019/10/23	0.2	22.60	0	0.00	22.60	0.2	195	0.08%
2019/10/22	0.3	22.55	0	0.00	22.70	0.3	196	0.15%
2019/10/17	0	0.00	0.3	22.40	22.40	-0.3	191	-0.16%
2019/08/13	0	0.00	20	23.70	23.30	-20	199	-10.05%
2019/07/03	5	28.40	0	0.00	28.50	5	297	1.68%
2019/05/13	1	26.85	0	0.00	26.85	1	298	0.33%
2019/05/08	0	0.00	1	28.65	28.75	-1	264	-0.38%
2019/05/06	0.7	28.30	0	0.00	28.30	0.7	258	0.27%
2019/05/02	0	0.00	1	28.50	28.50	-1	253	-0.39%
2019/04/18	0.3	27.85	0	0.00	28.00	0.3	248	0.12%
2019/04/16	0.5	27.40	0	0.00	27.45	0.5	233	0.21%
2019/03/19	0.5	28.15	0	0.00	28.25	0.5	163	0.31%
2018/12/26	5	25.47	0	0.00	25.25	5	196	2.54%
2018/12/18	5	25.50	0	0.00	25.60	5	179	2.78%
2018/12/10	0.4	26.50	0	0.00	26.75	0.4	173	0.20%
2018/12/04	0.2	26.00	0	0.00	26.25	0.2	164	0.09%
2018/11/30	5	25.85	0	0.00	25.80	5	160	3.11%
2018/11/29	10	25.55	0	0.00	25.60	10	164	6.10%
2018/11/20	0.5	25.30	2	25.25	25.45	-1.5	200	-0.75%
2018/10/09	2	24.20	0	0.00	24.20	2	175	1.14%
2018/07/12	0	0.00	1	23.30	23.30	-1	236	-0.42%
2018/06/01	0	0.00	1	27.25	26.80	-1	241	-0.41%
2018/03/26	2	24.65	0	0.00	24.60	2	303	0.66%
2018/03/15	0	0.00	1	25.00	25.05	-1	295	-0.34%
2018/02/02	0	0.00	4	24.69	24.60	-4	299	-1.33%
2018/02/01	2	25.15	0	0.00	24.90	2	301	0.66%
2018/01/29	2.1	24.52	0	0.00	24.60	2.1	291	0.71%
2018/01/25	1	24.60	0	0.00	24.50	1	279	0.36%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/15	1	25.90	0	0.00	25.80	1	240	0.42%
2018/01/09	0	0.00	10	26.65	26.70	-10	240	-4.15%
2018/01/04	0	0.00	3	27.65	27.35	-3	239	-1.26%