川飛 (1516)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6.2	17.65	17.75	-6.2	153	-4.04%
2024/12/05	1	19.45	1	19.15	18.05	0	157	0.00%
2024/11/05	0	19.00	0	0.00	18.90	0	142	0.00%
2024/10/04	0	19.15	0	0.00	18.85	0	245	0.00%
2024/07/15	0	24.50	0	0.00	24.30	0	1,172	0.00%
2024/06/28	6	24.58	0	0.00	24.70	6	1,081	0.55%
2024/06/26	0	0.00	0	24.10	24.45	0	1,035	0.00%
2024/06/18	2	24.00	0	0.00	23.65	2	984	0.20%
2024/06/12	0	0.00	0	23.00	23.15	0	955	0.00%
2024/05/30	3	25.85	4	24.80	24.55	-1	854	-0.12%
2024/05/29	11	28.73	1	28.60	25.90	10	820	1.22%
2024/05/28	1	28.20	0	0.00	28.25	1	677	0.15%
2024/05/24	5	25.50	3	26.00	25.80	2	564	0.35%
2024/05/23	0	0.00	13	25.50	25.50	-13	388	-3.34%
2024/05/22	0	0.00	3.3	21.93	23.20	-3.3	317	-1.03%
2024/04/29	0	0.00	18	20.85	20.95	-18	126	-14.23%
2024/04/26	18	19.05	0	19.05	19.05	18	71	25.14%
2024/04/11	0	0.00	0	17.80	17.45	0	72	0.00%
2024/04/08	0	0.00	0	17.00	17.15	0	66	-0.01%
2024/03/22	0	16.95	0	0.00	16.45	0	74	0.00%
2024/03/21	0	16.35	0	0.00	16.45	0	80	0.00%
2024/03/19	0	16.85	0	0.00	16.45	0	83	0.00%
2024/03/12	0	16.98	0	0.00	17.00	0	140	0.00%
2024/03/05	0	17.48	0	0.00	17.35	0	143	0.00%
2024/03/01	0	17.40	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.81	0	0.00	17.80	0	155	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/21	0	17.75	0	0.00	17.85	0	153	0.00%
2024/02/19	0	18.33	0	0.00	17.90	0	153	0.00%
2024/01/31	0	18.00	0	0.00	17.40	0	156	0.00%
2024/01/29	0	17.75	0	0.00	17.50	0	158	0.00%
2024/01/18	0	18.98	0	0.00	17.35	0	161	0.00%
2024/01/10	0	0.00	0	18.20	18.25	0	156	0.00%
2023/10/04	0	0.00	0.1	16.95	16.90	-0.1	81	-0.11%
2023/09/15	0	17.45	1	17.30	17.35	-1	108	-0.92%
2023/09/05	0	17.95	0	0.00	17.90	0	138	0.00%
2023/08/16	2	18.90	0	0.00	19.10	2	168	1.19%
2023/08/04	0	0.00	3	20.03	20.00	-3	161	-1.86%
2023/08/02	0	0.00	4	19.95	20.00	-4	165	-2.42%
2023/07/31	2	20.08	0	0.00	20.05	2	180	1.11%
2023/07/28	3	20.08	2	20.35	20.10	1	188	0.53%
2023/07/21	0	0.00	3	20.45	20.30	-3	217	-1.38%
2023/07/20	2	20.28	0	0.00	20.40	2	224	0.89%
2023/07/19	3	20.33	0	0.00	20.30	3	227	1.32%
2023/07/14	0	0.00	4	20.48	20.40	-4	247	-1.62%
2023/07/13	1	20.30	0	0.00	20.30	1	248	0.40%
2023/07/11	4	20.73	0	0.00	20.60	4	251	1.59%
2023/07/07	1	20.45	18	20.51	20.50	-17	253	-6.71%
2023/07/06	0	0.00	1	20.65	20.65	-1	254	-0.39%
2023/07/05	4	20.63	0	0.00	20.60	4	254	1.57%
2023/07/04	6	20.65	0	0.00	20.70	6	254	2.35%
2023/06/30	5	20.74	0	0.00	20.70	5	252	1.98%
2023/06/28	1	20.60	0	0.00	20.70	1	243	0.41%
2023/06/27	3	20.60	0	0.00	20.60	3	246	1.22%
2023/06/12	0	20.95	0	0.00	20.95	0	278	0.00%
2023/06/09	0	0.00	11	21.46	21.65	-11	270	-4.06%
2023/06/08	0	0.00	3	21.40	21.35	-3	265	-1.13%
2023/06/07	2	21.30	3	21.35	21.35	-1	268	-0.37%
2023/06/06	8	21.28	9	21.31	21.25	-1	278	-0.36%
2023/06/05	2	21.20	2	21.60	21.50	0	289	0.00%
2023/06/02	3	21.15	0	0.00	21.45	3	293	1.02%
2023/06/01	0	0.00	10	20.99	21.00	-10	293	-3.41%
2023/05/31	4	20.60	0	0.00	20.70	4	297	1.35%
2023/05/25	9	20.56	0	0.00	20.55	9	320	2.81%
2023/05/18	0	0.00	2	20.60	20.50	-2	367	-0.54%
2023/05/12	4	20.48	6	20.48	20.65	-2	398	-0.50%
2023/05/11	4	20.48	6	20.48	20.50	-2	395	-0.51%
2023/05/10	0	21.80	0	0.00	21.00	0	391	0.00%
2023/05/09	0	0.00	3	21.00	21.00	-3	397	-0.75%
2023/05/08	3	21.48	0	0.00	21.25	3	401	0.75%
2023/05/05	0	0.00	8	20.92	21.05	-8	393	-2.03%
2023/05/04	7	20.43	1	20.60	20.75	6	384	1.56%
2023/04/28	3	21.10	10	21.36	20.85	-7	379	-1.84%
2023/04/27	3	20.05	0	0.00	20.50	3	361	0.83%
2023/04/25	2	19.95	0	0.00	20.35	2	355	0.56%
2023/04/21	3	20.17	3	20.50	20.00	0	357	0.00%
2023/04/11	2	20.25	0	0.00	20.40	2	388	0.51%
2023/04/10	1	20.40	0	0.00	20.50	1	388	0.26%
2023/04/06	3	20.50	0	0.00	20.55	3	386	0.78%
2023/03/31	2	20.38	0	0.00	20.50	2	385	0.52%
2023/03/30	2	20.40	0	0.00	20.35	2	385	0.52%
2023/03/29	0	20.70	0	0.00	20.35	0	384	0.00%
2023/03/27	3	20.65	0	0.00	20.55	3	385	0.78%
2023/03/24	0	0.00	6	20.73	20.75	-6	386	-1.55%
2023/03/22	13	20.59	0	0.00	20.50	13	375	3.46%
2023/03/21	2	20.60	0	0.00	20.60	2	373	0.54%
2023/03/20	1	20.15	2	20.40	20.40	-1	367	-0.27%
2023/03/17	7	20.21	0	0.00	20.15	7	365	1.92%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.90	0	0.00	20.05	0	334	0.00%
2023/02/09	0	0.00	2	20.20	20.20	-2	228	-0.88%
2023/02/06	1	20.00	0	0.00	20.20	1	216	0.46%
2023/01/13	1	20.05	0	0.00	19.95	1	202	0.49%
2023/01/10	1	21.40	0	0.00	21.15	1	195	0.51%
2022/12/27	0	0.00	0	20.05	19.95	0	228	0.00%
2022/12/06	1	22.55	1	22.50	21.55	0	310	0.00%
2022/12/01	0	21.95	0	0.00	21.75	0	315	0.00%
2022/10/06	0	0.00	15	23.90	24.05	-15	457	-3.28%
2022/09/27	10	21.30	0	0.00	21.10	10	402	2.49%
2022/09/19	0	0.00	1	25.00	24.65	-1	407	-0.25%
2022/09/07	1	26.00	0	0.00	24.30	1	438	0.23%
2022/07/27	0	0.00	1	23.60	23.80	-1	513	-0.19%
2022/07/19	0	23.00	0	0.00	22.95	0	559	0.00%
2022/06/30	5	22.80	0	0.00	22.70	5	1,006	0.50%
2022/06/06	1	28.25	2	28.60	28.10	-1	1,813	-0.06%
2022/06/02	1	26.80	0	0.00	27.05	1	1,714	0.06%
2022/05/13	0	0.00	0	22.75	22.75	0	1,687	0.00%
2022/05/11	2	22.90	2	22.50	22.50	0	1,674	0.00%
2022/05/05	3	25.00	0	0.00	24.60	3	1,657	0.18%
2022/04/25	10	26.25	0	0.00	26.00	10	1,585	0.63%
2022/04/20	2	28.00	7	27.73	27.25	-5	1,536	-0.33%
2022/04/19	5	27.35	0	0.00	27.65	5	1,522	0.33%
2022/04/18	0	0.00	1	27.90	27.95	-1	1,506	-0.07%
2022/04/15	4	28.38	5	28.44	27.00	-1	1,473	-0.07%
2022/04/14	4	29.68	2	29.40	29.40	2	1,424	0.14%
2022/04/13	3	30.35	5	30.62	30.55	-2	1,392	-0.14%
2022/04/12	2	29.85	7	30.22	29.85	-5	1,343	-0.37%
2022/04/11	8	30.14	4	30.30	29.65	4	1,302	0.31%
2022/04/08	0	0.00	3	30.25	29.50	-3	1,262	-0.24%
2022/04/07	7	29.97	0	0.00	29.20	7	1,240	0.56%
2022/04/06	2	32.35	0	0.00	31.75	2	1,188	0.17%
2022/04/01	0	31.70	15	30.56	31.75	-15	1,091	-1.37%
2022/03/31	2	31.65	0	0.00	30.05	2	1,018	0.20%
2022/03/30	5	31.87	5	31.15	30.75	0	973	0.00%
2022/03/29	0	29.50	0	0.00	30.00	0	854	0.00%
2022/03/28	8	29.58	0	0.00	30.05	8	823	0.97%
2022/03/25	4	29.60	0	0.00	29.20	4	791	0.51%
2022/03/24	1	30.00	2	31.98	29.20	-1	684	-0.15%
2022/03/23	2	29.55	2.1	29.57	29.65	-0.1	508	-0.02%
2022/03/22	4.1	30.41	1	30.50	30.30	3.1	427	0.72%
2022/03/21	0	27.80	0	0.00	27.80	0	253	0.00%
2021/12/27	0	0.00	7	24.20	24.05	-7	188	-3.72%
2021/12/21	0	0.00	2	24.40	24.45	-2	183	-1.09%
2021/12/17	1	24.60	0	0.00	24.50	1	173	0.58%
2021/12/16	0	0.00	4	24.56	24.60	-4	164	-2.44%
2021/12/14	1	24.30	5	24.95	24.30	-4	151	-2.65%
2021/12/13	16	23.94	0	0.00	24.95	16	134	11.87%
2020/12/25	1	25.90	2	25.55	25.15	-1	491	-0.20%
2020/12/04	0	0.00	0.1	21.30	21.40	-0.1	565	-0.02%
2020/11/13	0.1	21.70	0	0.00	21.95	0.1	652	0.01%
2020/10/19	0	0.00	0	20.70	20.80	0	490	0.00%
2020/05/05	0	0.00	0.1	13.65	13.65	-0.1	217	-0.02%
2020/02/27	0	0.00	0.3	16.50	16.50	-0.3	145	-0.20%
2020/02/25	0	0.00	3.3	16.83	17.30	-3.3	136	-2.41%
2020/02/21	0	0.00	4	17.50	17.50	-4	122	-3.27%
2020/02/20	0	0.00	1	17.00	16.90	-1	95	-1.04%
2020/02/17	0	0.00	1	16.90	16.70	-1	85	-1.17%
2019/07/18	0	0.00	1	15.35	15.35	-1	37	-2.65%
2019/05/07	1	17.45	0	0.00	16.50	1	37	2.66%
2019/04/16	1	15.30	0	0.00	15.30	1	17	5.84%
2019/03/29	0	0.00	0.2	16.05	16.10	-0.2	15	-1.60%
2018/11/02	0	0.00	1	16.80	17.35	-1	85	-1.17%
2018/10/31	2	17.05	0	0.00	17.05	2	85	2.34%
2018/10/26	0	0.00	2	17.00	17.10	-2	87	-2.29%
2018/10/25	2	16.55	0	0.00	16.80	2	86	2.31%
2018/10/11	3	16.37	0	0.00	16.35	3	80	3.71%
2018/08/07	0	0.00	1	21.30	20.95	-1	115	-0.86%
2018/07/31	1	20.70	0	0.00	21.10	1	116	0.86%
2018/07/27	0	0.00	1	21.60	21.25	-1	129	-0.77%
2018/07/24	1	20.50	0	0.00	20.55	1	133	0.75%
2018/07/23	0	0.00	2	21.30	20.80	-2	134	-1.49%
2018/07/20	1	20.75	0	0.00	21.20	1	136	0.73%
2018/07/19	1	21.00	0	0.00	20.75	1	136	0.73%
2018/07/18	0	0.00	1	21.55	21.10	-1	136	-0.73%
2018/07/17	1	21.05	0	0.00	21.05	1	136	0.73%
2018/07/10	0	0.00	1	21.40	21.30	-1	140	-0.71%
2018/06/21	3	22.73	3	22.75	22.80	0	163	0.00%
2018/06/15	1	21.45	1	21.80	22.15	0	173	0.00%
2018/06/12	3	22.45	0	0.00	22.50	3	206	1.45%
2018/06/11	0	0.00	10	23.15	23.15	-10	216	-4.62%
2018/06/08	10	21.05	0	0.00	21.05	10	209	4.76%
2018/06/04	0	0.00	1	19.00	19.00	-1	302	-0.33%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	2	23.70	0	0.00	23.30	2	514	0.39%
2018/03/13	1	29.50	0	0.00	29.25	1	441	0.23%
2018/03/12	0	0.00	0.9	30.55	30.70	-0.9	423	-0.22%
2018/03/09	1	27.70	1	27.90	28.20	0	392	0.00%
2018/03/08	0	0.00	12	26.40	26.40	-12	359	-3.34%
2018/03/07	1	24.10	1	23.95	24.00	0	347	0.00%
2018/03/02	0	0.00	10	23.90	22.25	-10	326	-3.06%
2018/02/01	3	21.18	3	21.58	20.90	0	410	0.00%
2018/01/15	0	0.00	1	18.30	18.45	-1	290	-0.36%