大億 (1521)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	39.40	0	0.00	39.35	1	61	1.63%
2024/06/06	1	40.15	0	0.00	39.95	1	71	1.40%
2024/06/05	1	40.25	0	0.00	40.75	1	76	1.31%
2024/05/31	2	41.18	0	0.00	41.10	2	82	2.41%
2024/05/30	2	41.28	1	41.20	41.70	1	81	1.22%
2024/05/28	1	39.10	0	0.00	39.25	1	79	1.25%
2024/05/22	0	0.00	3	39.55	39.80	-3	97	-3.07%
2024/05/20	0	0.00	5	39.64	40.00	-5	99	-5.01%
2024/05/03	5	39.28	0	0.00	38.80	5	102	4.87%
2024/04/30	2	38.30	0	0.00	38.30	2	103	1.94%
2024/04/19	0	39.00	0	0.00	37.20	0	109	0.00%
2024/04/17	0	0.00	0	37.15	37.60	0	113	0.00%
2024/04/11	0	0.00	0	39.60	39.95	0	116	-0.01%
2024/04/01	7	40.26	7	40.25	40.25	0	128	0.00%
2024/03/27	5	40.69	4	40.60	40.60	1	148	0.67%
2024/03/22	0	39.50	0	0.00	39.75	0	166	0.00%
2024/03/20	0	0.00	1	39.80	39.40	-1	188	-0.53%
2024/03/12	3	41.42	3	41.58	41.85	0	298	0.00%
2024/03/05	0	43.00	0	0.00	42.90	0	291	0.00%
2024/03/04	0	43.55	0	0.00	42.85	0	290	0.00%
2024/02/29	1	45.35	0	0.00	44.65	1	284	0.35%
2024/02/27	4	43.54	4	43.65	45.55	0	277	0.00%
2024/02/26	0	42.85	0	0.00	42.25	0	265	0.00%
2024/02/22	0	43.20	0	0.00	41.95	0	265	0.00%
2024/02/21	0	42.50	0	0.00	42.05	0	264	0.00%
2024/02/19	0	43.25	0	0.00	42.60	0	262	0.00%
2024/01/31	0	41.25	0	0.00	41.40	0	257	0.00%
2024/01/29	0	42.15	0	0.00	41.85	0	259	0.00%
2024/01/18	0	40.50	0	0.00	40.35	0	255	0.00%
2024/01/17	0	41.45	0	0.00	40.30	0	255	0.00%
2024/01/10	0	0.00	0	42.45	42.60	0	246	0.00%
2023/12/26	2	46.50	1	47.00	47.00	1	231	0.43%
2023/12/15	0	0.00	3.2	47.19	46.70	-3.2	193	-1.66%
2023/12/12	1	45.20	2	43.70	44.70	-1	99	-1.00%
2023/12/06	0	0.00	0	39.40	39.35	0	128	0.00%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.00%
2023/11/07	1	37.05	1	36.25	37.35	0	116	0.00%
2023/09/19	0	38.20	0	0.00	37.95	0	108	0.00%
2023/09/18	0	0.00	4	38.40	37.75	-4	108	-3.70%
2023/09/14	2	38.00	0	0.00	39.60	2	105	1.89%
2023/09/13	4	40.55	0	0.00	40.05	4	93	4.26%
2023/09/05	0	35.85	0	0.00	35.15	0	102	0.00%
2023/08/14	0	0.00	1	35.10	35.00	-1	103	-0.97%
2023/07/28	1	36.30	0	0.00	36.30	1	101	0.99%
2023/06/15	0	0.00	1	41.30	40.15	-1	68	-1.46%
2023/06/14	8	38.61	7	40.14	41.70	1	40	2.48%
2023/06/12	0	38.00	0	0.00	37.95	0	32	0.01%
2023/04/12	0	40.45	0	0.00	39.40	0	38	0.02%
2023/04/11	0	41.50	0	0.00	39.30	0	37	0.00%
2023/04/10	0	42.25	0	0.00	38.90	0	36	0.01%
2023/04/07	0	40.40	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.01%
2023/03/31	0	39.95	0	0.00	39.00	0	36	0.00%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.01%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.00%
2023/03/23	0	39.76	0	0.00	37.85	0	29	0.03%
2023/02/17	0	36.00	0	0.00	36.00	0	21	0.00%
2022/05/30	0	0.00	3	41.13	42.95	-3	120	-2.50%
2022/05/27	3	41.28	0	0.00	40.70	3	112	2.66%
2022/05/26	0	0.00	3	43.20	41.05	-3	107	-2.80%
2022/05/25	7	42.03	4	42.50	41.90	3	84	3.53%
2022/03/08	1	39.20	0	0.00	39.20	1	39	2.52%
2022/03/07	1	40.00	0	0.00	39.70	1	39	2.55%
2022/02/23	1	40.20	0	0.00	40.45	1	40	2.46%
2022/01/26	0	0.00	0.1	39.95	40.00	-0.1	42	-0.24%
2022/01/04	0	0.00	6	40.25	40.30	-6	39	-15.02%
2022/01/03	0	0.00	4	40.30	40.35	-4	39	-10.11%
2021/12/23	0	0.00	8	40.10	40.10	-8	38	-21.04%
2021/12/22	1	40.00	32	40.03	40.15	-31	37	-82.34%
2021/12/21	0	0.00	10	40.23	40.25	-10	37	-26.74%
2021/12/20	0	0.00	5	40.39	40.50	-5	36	-13.55%
2021/12/09	0	0.00	5	41.24	41.40	-5	32	-15.24%
2021/10/06	1	41.65	0	0.00	41.65	1	37	2.66%
2021/09/22	0	0.00	1	42.10	42.30	-1	45	-2.19%
2021/07/21	0	0.00	2	45.20	45.15	-2	105	-1.90%
2021/07/20	2	46.30	0	0.00	45.50	2	105	1.89%
2021/06/28	0	48.00	0	0.00	46.90	0	114	0.00%
2021/06/17	0	0.00	1	45.80	45.70	-1	112	-0.89%
2021/05/10	0	0.00	3	52.00	52.30	-3	85	-3.50%
2021/04/22	1.1	54.00	0	0.00	53.30	1.1	77	1.41%
2021/04/12	1	52.90	0	0.00	53.00	1	71	1.41%
2021/03/02	0	0.00	1	55.30	54.30	-1	58	-1.71%
2021/02/24	0	0.00	1	55.30	55.10	-1	57	-1.73%
2021/02/19	2	53.20	0	0.00	53.70	2	53	3.73%
2021/01/05	0	0.00	2	56.00	56.00	-2	45	-4.35%
2021/01/04	2	56.70	0	0.00	56.60	2	45	4.42%
2020/10/21	0	0.00	2	55.00	55.00	-2	31	-6.27%
2020/09/25	0	0.00	1	51.90	52.00	-1	45	-2.22%
2020/09/17	1	52.80	0	0.00	52.90	1	48	2.07%
2020/09/16	2	52.40	0	0.00	52.60	2	48	4.16%
2020/09/02	0	0.00	2	55.00	54.90	-2	47	-4.23%
2020/08/31	0	0.00	2	55.20	55.10	-2	47	-4.17%
2020/07/20	1	56.50	0	0.00	56.50	1	53	1.86%
2020/07/02	2	62.30	0	0.00	62.30	2	49	4.07%
2020/06/05	2	60.80	0	0.00	61.00	2	62	3.20%
2020/04/14	0	0.00	1	55.00	56.10	-1	59	-1.69%
2020/04/13	1	54.10	0	0.00	54.40	1	58	1.71%
2020/03/17	30	52.60	0	0.00	53.30	30	45	65.29%
2019/09/18	0	0.00	0.1	68.40	68.30	-0.1	64	-0.16%
2019/09/17	0.1	68.40	0	0.00	68.30	0.1	64	0.15%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/03/14	0	0.00	3	62.90	63.50	-3	59	-5.01%
2019/03/08	3	60.77	0	0.00	60.60	3	61	4.88%
2019/03/07	1	62.80	0	0.00	61.60	1	60	1.66%
2019/01/23	0	0.00	1	53.50	53.50	-1	39	-2.51%
2019/01/15	1	52.40	0	0.00	52.00	1	43	2.32%
2018/06/15	1	80.90	0	0.00	80.90	1	93	1.07%
2018/05/04	1	81.60	0	0.00	81.60	1	84	1.19%
2018/04/16	1	82.40	1	82.10	82.20	0	86	0.00%